Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.8 INR | -0.04% | +1.64% | -8.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 226.2 ₹ | 226.9 ₹ | 225.9 ₹ | 225.8 ₹ | 225.8 ₹ |
Volumen | 5 779 | 8 886 | 656 | 6 366 | 6 366 |
Veränderung | +2.35% | +0.31% | -0.44% | -0.04% | -0.04% |
Eröffnung | 223.95 | 228.50 | 228.00 | 216.20 | 216.2 |
Hoch | 231.95 | 229.90 | 228.35 | 226.70 | 226.7 |
Tief | 222.15 | 225.25 | 224.25 | 216.20 | 216.2 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +4.68% | ||
3 Monate | -12.67% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | -8.64% | ||
1 Jahr | +16.30% | ||
3 Jahre | +69.77% | ||
5 Jahre | +204.72% | ||
10 Jahre | +2’738.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.64% | -8.64% | +16.30% | 140 Mio. | ||
-1.37% | +0.70% | -2.27% | -15.63% | 278 Mrd. | ||
+0.26% | -2.05% | -2.73% | -7.14% | 94.26 Mrd. | ||
+0.18% | -0.90% | -3.02% | -7.42% | 43.45 Mrd. | ||
-0.26% | -0.68% | +11.27% | -21.08% | 42.08 Mrd. | ||
+0.10% | +1.01% | +2.25% | +2.74% | 41.79 Mrd. | ||
-0.92% | -0.08% | +8.67% | -17.40% | 40.33 Mrd. | ||
+0.43% | -1.02% | -15.48% | -16.88% | 30.1 Mrd. | ||
-1.62% | -2.14% | -7.44% | +13.45% | 28.96 Mrd. | ||
-0.77% | -0.51% | +14.28% | +42.41% | 25.85 Mrd. | ||
-0.28% | +1.60% | -3.27% | -21.97% | 24.27 Mrd. | ||
-0.10% | -0.85% | +10.95% | -9.23% | 21.22 Mrd. | ||
-0.39% | +1.06% | +11.86% | +18.13% | 20.02 Mrd. | ||
-0.63% | -1.05% | +7.89% | -15.85% | 19.76 Mrd. | ||
+0.38% | -0.88% | +0.11% | -17.37% | 14.76 Mrd. | ||
+0.02% | -0.82% | +7.27% | -13.13% | 14.68 Mrd. | ||
Durchschnitt | -0.30% | -0.61% | +1.98% | -4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.05% | +0.32% | -9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:30 | 225.4 | 12 | 6 366 |
11:54:19 | 225.8 | 5 | 6 354 |
11:54:10 | 225.8 | 1 | 6 349 |
11:32:22 | 225.7 | 2 | 6 348 |
11:32:11 | 225.8 | 100 | 6 346 |
11:31:36 | 226.4 | 1 | 6 246 |
11:31:35 | 226.3 | 3 | 6 245 |
11:31:34 | 226.2 | 12 | 6 242 |
11:29:45 | 226.2 | 12 | 6 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.64% | ||
2023 | +88.38% | ||
2022 | +35.12% | ||
2021 | +8.19% | ||
2020 | +99.67% | ||
2019 | -40.66% | ||
2018 | -57.26% | ||
2017 | +103.74% | ||
2016 | +52.63% | ||
2015 | +355.67% | ||
2014 | +125.57% | ||
2013 | -7.85% | ||
2012 | +45.18% | ||
2011 | -32.64% | ||
2010 | +7.29% | ||
2009 | +123.76% | ||
2008 | -69.25% | ||
2007 | +58.10% | ||
2006 | -21.09% | ||
2005 | -29.19% |
- Börse
- Aktien
- A3D701 Aktie
- Kurse Chaman Lal Setia Exports Ltd.