Kurse Chambal Fertilisers and Chemicals Limited Bombay S.E.
Aktien
A0D9UJ
INE085A01013
CHAMBLFERT
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
498.5 INR | -4.23% |
|
+6.57% | +33.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 525.4 ₹ | 506.9 ₹ | 520.5 ₹ | 498.5 ₹ |
Volumen | 353 933 | 383 090 | 353 561 | 120 194 |
Veränderung | +1.61% | -3.52% | +2.68% | -4.23% |
Eröffnung | 505.00 | 514.90 | 508.00 | 516.10 |
Hoch | 535.75 | 530.00 | 526.00 | 516.95 |
Tief | 500.35 | 504.20 | 497.40 | 494.30 |
Performance
1 Tag | -4.23% | ||
1 Woche | +6.57% | ||
Aktueller Monat | +28.10% | ||
1 Monat | +22.80% | ||
3 Monate | +45.23% | ||
6 Monate | +34.26% | ||
Laufendes Jahr | +33.57% | ||
1 Jahr | +82.97% | ||
3 Jahre | +69.64% | ||
5 Jahre | +191.26% | ||
10 Jahre | +766.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 494.3](/images/extremecours_fleche.png)
![Kursextrem 333.8](/images/extremecours_fleche.png)
![Kursextrem 330.9](/images/extremecours_fleche.png)
![Kursextrem 250.2](/images/extremecours_fleche.png)
![Kursextrem 248.55](/images/extremecours_fleche.png)
![Kursextrem 95.25](/images/extremecours_fleche.png)
![Kursextrem 50.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.23% | +6.57% | +33.57% | +82.97% | 2.5 Mrd. | ||
+1.08% | +2.55% | -18.38% | -12.96% | 14.16 Mrd. | ||
-1.92% | +0.85% | -5.96% | +6.69% | 13.93 Mrd. | ||
+0.23% | +3.04% | +8.40% | -9.00% | 12.74 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.67 Mrd. | ||
-1.10% | +2.42% | -15.59% | -19.21% | 7.35 Mrd. | ||
+0.12% | -0.72% | +24.78% | +66.78% | 5.5 Mrd. | ||
0.00% | -1.64% | -19.19% | -27.71% | 5.42 Mrd. | ||
-2.57% | -2.00% | +3.34% | +17.82% | 2.13 Mrd. | ||
-2.44% | -6.28% | -37.46% | -27.29% | 2.13 Mrd. | ||
-1.38% | -0.77% | -5.18% | +5.08% | 1.95 Mrd. | ||
+0.99% | -1.71% | -6.76% | -47.18% | 1.44 Mrd. | ||
-3.09% | +0.05% | +16.19% | +70.64% | 1.26 Mrd. | ||
-3.18% | -3.54% | -10.69% | +16.19% | 1.22 Mrd. | ||
-3.13% | -5.20% | -13.82% | -18.65% | 1.21 Mrd. | ||
-3.56% | -3.42% | -5.31% | -3.15% | 1.2 Mrd. | ||
Durchschnitt | -1.52% | -0.66% | -3.25% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.33% | -4.19% | +1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 497.8 | 1 | 120 062 |
11:59:50 | 497.9 | 7 | 120 061 |
11:59:48 | 498 | 60 | 120 054 |
11:59:45 | 496.6 | 88 | 119 994 |
11:59:44 | 498 | 75 | 119 906 |
11:59:40 | 497 | 5 | 119 831 |
11:59:38 | 496.6 | 45 | 119 826 |
11:59:31 | 497.9 | 10 | 119 781 |
11:59:30 | 497 | 100 | 119 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.57% | ||
2023 | +20.29% | ||
2022 | -21.39% | ||
2021 | +72.98% | ||
2020 | +50.05% | ||
2019 | +2.81% | ||
2018 | -2.86% | ||
2017 | +114.14% | ||
2016 | +13.76% | ||
2015 | +3.14% | ||
2014 | +51.12% | ||
2013 | -40.72% | ||
2012 | -10.87% | ||
2011 | -15.95% | ||
2010 | +55.96% | ||
2009 | +55.44% | ||
2008 | -56.66% | ||
2007 | +133.88% | ||
2006 | -5.65% | ||
2005 | +46.70% | ||
2004 | +16.19% | ||
2003 | +94.47% | ||
2002 | +9.30% | ||
2001 | +2.38% | ||
2000 | -11.76% | ||
1999 | +0.42% | ||
1998 | +5.33% |
- Börse
- Aktien
- A0D9UJ Aktie
- A0D9UJ Aktie
- Kurse Chambal Fertilisers and Chemicals Limited