Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 TWD | +3.31% |
|
+3.41% | +14.44% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 102 NT$ | 99.6 NT$ | 101.5 NT$ | 99.7 NT$ | 103 NT$ |
Volumen | 12 454 | 33 054 | 16 291 | 8 539 | 20 201 |
Veränderung | +2.41% | -2.35% | +1.91% | -1.77% | +3.31% |
Eröffnung | 99.30 | 101.00 | 99.60 | 100.50 | 100.00 |
Hoch | 102.50 | 102.00 | 102.00 | 101.00 | 104.00 |
Tief | 99.30 | 99.30 | 99.60 | 99.60 | 99.70 |
Performance
1 Tag | +3.31% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +2.49% | ||
3 Monate | +17.05% | ||
Laufendes Jahr | +14.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.3](/images/extremecours_fleche.png)
![Kursextrem 99.2](/images/extremecours_fleche.png)
![Kursextrem 71.3](/images/extremecours_fleche.png)
![Kursextrem 71.3](/images/extremecours_fleche.png)
![Kursextrem 71.3](/images/extremecours_fleche.png)
![Kursextrem 71.3](/images/extremecours_fleche.png)
![Kursextrem 71.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | +3.41% | +14.44% | - | 83.91 Mio. | ||
+0.86% | -0.77% | +24.49% | +10.76% | 30.74 Mrd. | ||
+0.18% | -1.82% | +43.31% | +95.95% | 7.34 Mrd. | ||
+0.91% | -0.56% | +83.92% | +49.30% | 6.64 Mrd. | ||
-5.21% | -2.33% | -28.53% | -38.10% | 4.75 Mrd. | ||
-0.35% | -1.61% | +17.64% | -35.00% | 3.85 Mrd. | ||
-1.55% | -0.97% | +12.79% | +22.38% | 3.34 Mrd. | ||
+2.18% | -0.74% | +35.18% | +35.18% | 3.2 Mrd. | ||
-0.34% | +5.45% | +1.40% | +33.49% | 3.24 Mrd. | ||
-1.42% | -6.23% | +2.25% | -10.78% | 2.97 Mrd. | ||
-3.00% | -12.93% | -21.98% | -38.80% | 2.36 Mrd. | ||
+0.41% | -5.92% | -0.22% | -6.28% | 1.76 Mrd. | ||
-2.05% | -5.97% | -1.58% | -18.62% | 1.63 Mrd. | ||
+2.49% | +30.25% | -44.52% | -44.52% | 1.45 Mrd. | ||
+0.96% | +8.22% | +16.52% | +22.96% | 1.22 Mrd. | ||
-2.48% | -7.50% | -16.52% | -26.63% | 1.13 Mrd. | ||
Durchschnitt | +0.12% | +0.11% | +8.66% | +3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.60% | +21.27% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | -5.36% |
- Börse
- Aktien
- 7642 Aktie
- Kurse Champ-Ray Industrial Co., Ltd.