Kurse Changan Minsheng APLL Logistics Co., Ltd.
Aktien
A0M4XU
CNE1000002X8
1292
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 HKD | +3.64% | +0.39% | +27.36% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 2.4 $ | 2.46 $ | 2.47 $ | 2.56 $ |
Volumen | 78 000 | 81 000 | 0 | 15 000 |
Veränderung | +0.84% | +2.50% | +0.41% | +3.64% |
Eröffnung | 2.40 | 2.46 | 2.47 | 2.47 |
Hoch | 2.45 | 2.50 | 2.47 | 2.56 |
Tief | 2.40 | 2.46 | 2.47 | 2.47 |
Performance
1 Tag | +3.64% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +13.78% | ||
3 Monate | +28.64% | ||
6 Monate | +40.66% | ||
Laufendes Jahr | +27.36% | ||
1 Jahr | +34.03% | ||
3 Jahre | -13.22% | ||
5 Jahre | -17.15% | ||
10 Jahre | -70.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +0.39% | +27.36% | +34.03% | 51.24 Mio. | ||
-0.21% | +0.40% | +3.61% | +5.61% | 80.48 Mrd. | ||
-1.10% | -0.56% | +5.82% | -0.09% | 76.47 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.93% | +1.26% | -3.75% | +12.37% | 12.91 Mrd. | ||
+2.52% | +1.73% | +28.14% | +139.62% | 12.74 Mrd. | ||
-0.71% | +5.46% | -2.92% | -15.49% | 9.89 Mrd. | ||
-1.06% | +2.95% | -14.17% | -13.62% | 8.08 Mrd. | ||
-0.96% | -0.15% | -10.07% | -1.67% | 7.47 Mrd. | ||
-0.95% | +3.02% | +13.81% | -33.07% | 6.52 Mrd. | ||
+0.91% | +1.26% | +10.29% | +56.96% | 5.51 Mrd. | ||
+0.13% | -1.69% | -0.39% | +7.83% | 4.6 Mrd. | ||
-0.09% | +1.26% | -11.87% | -15.13% | 3.94 Mrd. | ||
+2.40% | +2.26% | -0.38% | +36.98% | 2.74 Mrd. | ||
-0.16% | +1.75% | -5.16% | +17.09% | 2.72 Mrd. | ||
-3.23% | -5.63% | -10.38% | +38.18% | 1.72 Mrd. | ||
Durchschnitt | +0.02% | +0.56% | +1.87% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.58% | +3.40% | +9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:36 | 2.56 | 1 000 | 15 000 |
05:49:02 | 2.56 | 1 000 | 14 000 |
05:48:55 | 2.55 | 1 000 | 13 000 |
05:48:09 | 2.53 | 1 000 | 12 000 |
05:46:14 | 2.52 | 1 000 | 11 000 |
05:31:40 | 2.47 | 9 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.36% | ||
2023 | +8.65% | ||
2022 | -2.12% | ||
2021 | -17.83% | ||
2020 | +6.98% | ||
2019 | -40.77% | ||
2018 | -27.69% | ||
2017 | -18.77% | ||
2016 | -23.23% | ||
2015 | +0.75% | ||
2014 | -9.20% | ||
2013 | +58.84% | ||
2012 | -19.48% | ||
2011 | -7.03% | ||
2010 | +48.00% | ||
2009 | +235.57% | ||
2008 | -62.75% | ||
2007 | +25.79% | ||
2006 | -35.76% |
- Börse
- Aktien
- A0M4XU Aktie
- Kurse Changan Minsheng APLL Logistics Co., Ltd.