CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO., LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.8 CNY | +0.72% |
|
-0.36% | -8.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.8 ¥ | 2.77 ¥ | 2.76 ¥ | 2.78 ¥ | 2.8 ¥ |
| Volumen | 15 783 510 | 12 789 320 | 9 246 355 | 8 447 300 | 11 897 290 |
| Veränderung | -0.36% | -1.07% | -0.36% | +0.72% | +0.72% |
| Eröffnung | 2.79 | 2.80 | 2.77 | 2.77 | 2.77 |
| Hoch | 2.85 | 2.83 | 2.78 | 2.78 | 2.82 |
| Tief | 2.79 | 2.77 | 2.76 | 2.76 | 2.76 |
Performance
| 1 Tag | +0.72% | ||
| 1 Woche | -0.36% | ||
| 1 Monat | -0.36% | ||
| 3 Monate | -6.35% | ||
| 6 Monate | -17.65% | ||
| Laufendes Jahr | -8.20% | ||
| 1 Jahr | -27.65% | ||
| 3 Jahre | -44.66% | ||
| 5 Jahre | -18.60% | ||
| 10 Jahre | -9.28% |
Volumen
MärkteTagesvolumen
11 897 290
Durchschn. Volumen 20 Tage
14 101 676
Durchschn. Volumen 20 Tage CNY
39 484 692.80
Durchschn. Volumen 20 Tage USD
5 449 006.06
Rekordvolumen 1
294 934 100
Rekordvolumen 2
291 408 800
Rekordvolumen 3
274 249 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
5 573 423 114
Marktwert (USD)
769 149 110
Umsatz (CNY)
16 506 363 900
Umsatz (USD)
2 277 927 737
Streubesitz
69.26 %
Streubesitz (CNY)
3 948 201 859
Streubesitz (USD)
544 863 701
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
2.76
2.83
1 Monat
2.722.90
Laufendes Jahr
2.523.08
1 Jahr
2.524.10
3 Jahre
2.525.40
5 Jahre
2.527.41
10 Jahre
2.5210.98
Indikatoren
Gleitender Durchschnitt 5 Tage
2.78
Gleitender Durchschnitt 20 Tage
2.81
Gleitender Durchschnitt 50 Tage
2.86
Gleitender Durchschnitt 100 Tage
2.94
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
+0.36%
Kursdifferenz / (MMA50)
+2.14%
Kursdifferenz / (MMA100)
+5.00%
STIM
RSI 9 Tage
48.18
RSI 14 Tage
47.08
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.36% | -8.20% | -27.65% | 769 Mio. | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21 Mrd. | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12 Mrd. | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68 Mrd. | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31 Mrd. | ||
| +1.95% | +0.71% | -6.52% | -5.44% | 20.66 Mrd. | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01 Mrd. | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48 Mrd. | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67 Mrd. | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36 Mrd. | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09 Mrd. | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55 Mrd. | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21 Mrd. | ||
| +0.11% | -2.97% | -19.12% | -11.95% | 5.61 Mrd. | ||
| Durchschnitt | +0.38% | -1.37% | -0.36% | +21.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.79% | +1.28% | +24.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.20% | ||
| 2023 | -22.78% | ||
| 2022 | -7.28% | ||
| 2021 | -4.91% | ||
| 2020 | +55.02% | ||
| 2019 | +10.73% | ||
| 2018 | -38.00% | ||
| 2017 | -1.64% | ||
| 2016 | -28.79% | ||
| 2015 | +39.33% | ||
| 2014 | +35.57% | ||
| 2013 | -12.83% | ||
| 2012 | -1.11% | ||
| 2011 | -25.73% | ||
| 2010 | +38.51% | ||
| 2009 | +184.62% | ||
| 2008 | -64.48% | ||
| 2007 | +151.36% | ||
| 2006 | +54.19% | ||
| 2005 | +10.57% | ||
| 2004 | -33.66% | ||
| 2003 | -5.79% | ||
| 2002 | -23.54% |
- Börse
- Aktien
- A0M4JQ Aktie
- Kurse Changjiang & Jinggong Steel Building (Group) Co., Ltd
