Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.94 CNY | +0.29% | +10.54% | -1.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.65 ¥ | 65.36 ¥ | 69.2 ¥ | 69.74 ¥ | 69.94 ¥ |
Volumen | 12 577 320 | 9 522 399 | 16 204 700 | 15 299 830 | 10 152 980 |
Veränderung | +4.63% | -1.94% | +5.88% | +0.78% | +0.29% |
Eröffnung | 63.70 | 66.60 | 67.40 | 69.01 | 69.73 |
Hoch | 67.00 | 66.60 | 69.50 | 71.76 | 71.15 |
Tief | 63.60 | 65.10 | 66.99 | 68.58 | 69.16 |
Performance
1 Tag | +0.29% | ||
1 Woche | +10.54% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -5.36% | ||
3 Monate | +26.29% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -1.09% | ||
1 Jahr | -21.79% | ||
3 Jahre | +43.09% | ||
5 Jahre | +163.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +10.54% | -1.09% | -21.79% | 4.43 Mrd. | ||
-3.93% | +4.17% | +67.61% | +187.11% | 2’127 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
-4.42% | -1.11% | +11.34% | +94.82% | 603 Mrd. | ||
-8.95% | -4.97% | -2.18% | +60.78% | 256 Mrd. | ||
-0.71% | +0.20% | +2.76% | +5.09% | 161 Mrd. | ||
-0.38% | -12.01% | -39.59% | +0.18% | 130 Mrd. | ||
-2.84% | -1.82% | +28.60% | +76.02% | 125 Mrd. | ||
-5.80% | -4.55% | +26.87% | - | 104 Mrd. | ||
-3.30% | -1.28% | -2.31% | +6.27% | 99.48 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
-2.64% | +6.12% | +8.60% | +50.25% | 65.61 Mrd. | ||
-3.17% | -1.59% | +5.82% | +59.51% | 57.08 Mrd. | ||
-3.49% | -2.11% | -1.56% | +17.76% | 49.7 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
Durchschnitt | -0.45% | -0.33% | +8.19% | +45.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.22% | +38.01% | +119.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.09% | ||
2023 | +29.58% | ||
2022 | -46.22% | ||
2021 | +117.71% | ||
2020 | +19.34% | ||
2019 | +62.00% | ||
2018 | -32.94% | ||
2017 | +0.09% | ||
2016 | +448.57% |
- Börse
- Aktien
- 300474 Aktie
- Kurse Changsha Jingjia Microelectronics Co., Ltd.