Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.158 HKD | +1.28% | -0.63% | +21.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.156 $ | 0.156 $ | 0.158 $ |
Volumen | 0 | 1 684 000 | 0 | 640 000 |
Veränderung | -.--% | -2.50% | -.--% | +1.28% |
Eröffnung | 0.16 | 0.14 | 0.16 | 0.14 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.11 | 0.16 | 0.14 |
Performance
1 Tag | +1.28% | ||
1 Woche | -0.63% | ||
Aktueller Monat | +11.27% | ||
1 Monat | +11.27% | ||
3 Monate | +75.56% | ||
6 Monate | +12.86% | ||
Laufendes Jahr | +21.54% | ||
1 Jahr | +5.33% | ||
3 Jahre | -61.46% | ||
5 Jahre | -70.74% | ||
10 Jahre | -57.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -0.63% | +21.54% | +5.33% | 36.58 Mio. | ||
-1.19% | -2.01% | +3.17% | +15.42% | 537 Mrd. | ||
-1.29% | -2.51% | +5.79% | +18.73% | 420 Mrd. | ||
-1.01% | +3.91% | -27.22% | -36.74% | 3.31 Mrd. | ||
-0.16% | +9.11% | -36.30% | -47.43% | 1.01 Mrd. | ||
-2.71% | +13.94% | -1.89% | -9.69% | 933 Mio. | ||
-.--% | +11.42% | -19.64% | -37.05% | 775 Mio. | ||
-.--% | +2.63% | +108.00% | +29.78% | 283 Mio. | ||
-.--% | +1.57% | +13.62% | +4.19% | 285 Mio. | ||
-0.09% | -1.11% | -3.50% | -5.08% | 223 Mio. | ||
+1.71% | +4.17% | -32.31% | +36.20% | 220 Mio. | ||
+0.78% | +2.10% | +24.53% | +50.66% | 157 Mio. | ||
-1.39% | -2.22% | -8.33% | +22.11% | 152 Mio. | ||
-2.70% | +1.89% | -26.98% | -23.40% | 147 Mio. | ||
-1.75% | -1.54% | +3.94% | -6.67% | 145 Mio. | ||
-.--% | +2.60% | -0.59% | +14.87% | 123 Mio. | ||
Durchschnitt | -0.39% | +0.98% | +1.49% | +1.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.17% | +4.16% | +16.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:59:10 | 0.158 | 75 000 | 640 000 |
05:30:39 | 0.16 | 10 000 | 565 000 |
05:25:30 | 0.151 | 5 000 | 555 000 |
04:47:15 | 0.16 | 50 000 | 550 000 |
04:43:56 | 0.15 | 100 000 | 500 000 |
04:39:16 | 0.145 | 50 000 | 400 000 |
04:37:15 | 0.144 | 100 000 | 350 000 |
04:34:04 | 0.14 | 100 000 | 250 000 |
04:28:20 | 0.14 | 100 000 | 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.54% | ||
2023 | -13.33% | ||
2022 | -61.04% | ||
2021 | -19.79% | ||
2020 | +5.49% | ||
2019 | -33.09% | ||
2018 | -45.60% | ||
2017 | -26.47% | ||
2016 | +75.26% | ||
2015 | +38.57% | ||
2014 | +40.00% | ||
2013 | -24.24% | ||
2012 | -28.26% | ||
2011 | -79.46% | ||
2010 | -0.44% |
- Börse
- Aktien
- A2P71V Aktie
- Kurse Changyou Alliance Group Limited