Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.7 CNY | +0.45% | +14.60% | -24.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.69 ¥ | 14.82 ¥ | 15.41 ¥ | 15.63 ¥ | 15.7 ¥ |
Volumen | 1 269 186 | 1 193 290 | 1 830 309 | 1 383 500 | 1 100 538 |
Veränderung | +2.80% | +0.88% | +3.98% | +1.43% | +0.45% |
Eröffnung | 14.37 | 14.50 | 15.41 | 15.30 | 15.60 |
Hoch | 14.78 | 14.99 | 15.61 | 15.85 | 15.88 |
Tief | 14.21 | 14.50 | 14.65 | 15.30 | 15.44 |
Performance
1 Tag | +0.45% | ||
1 Woche | +14.60% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -2.36% | ||
3 Monate | -11.15% | ||
6 Monate | -23.26% | ||
Laufendes Jahr | -24.59% | ||
1 Jahr | -41.42% | ||
3 Jahre | -33.84% | ||
5 Jahre | -2.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +14.60% | -24.59% | -41.42% | 230 Mio. | ||
-0.56% | +2.91% | +18.84% | +26.73% | 30.35 Mrd. | ||
-0.39% | +2.12% | +11.46% | +25.49% | 27.66 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-1.57% | +1.72% | +25.95% | +38.03% | 4.22 Mrd. | ||
+8.03% | +13.15% | -2.15% | -15.30% | 3.54 Mrd. | ||
-0.13% | +0.25% | -16.48% | +9.12% | 3.4 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3 Mrd. | ||
-1.07% | +0.93% | +23.56% | +51.44% | 3.2 Mrd. | ||
-2.86% | +1.35% | +22.90% | +79.15% | 2.92 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.38 Mrd. | ||
-4.85% | -9.57% | -0.70% | -7.11% | 1.21 Mrd. | ||
+0.32% | -1.00% | +10.33% | +131.64% | 1.13 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 723 Mio. | ||
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 506 Mio. | ||
Durchschnitt | +0.59% | +3.33% | +10.10% | +27.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.36% | +16.53% | +31.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.59% | ||
2023 | -16.39% | ||
2022 | +14.01% | ||
2021 | +1.30% | ||
2020 | -2.27% | ||
2019 | +41.41% | ||
2018 | +67.74% | ||
2017 | -.--% |
- Börse
- Aktien
- 603655 Aktie
- Kurse Changzhou Langbo Sealing Technologies Co.,Ltd.