Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +20.00% |
|
+9.09% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.05 $ | 0.05 $ | 0.06 $ |
Volumen | 941 724 | 249 670 | 137 805 | 298 200 |
Veränderung | -9.09% | 0.00% | 0.00% | +20.00% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.06 |
Hoch | 0.06 | 0.05 | 0.05 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
1 Tag | +20.00% | ||
1 Woche | +9.09% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -29.41% | ||
3 Monate | -36.84% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +9.09% | +50.00% | 0.00% | 3.76 Mio. | ||
-1.18% | +3.61% | +20.15% | -1.60% | 152 Mrd. | ||
-1.66% | +0.10% | +11.27% | +10.75% | 86.75 Mrd. | ||
+1.06% | +3.02% | +4.89% | +6.78% | 83.16 Mrd. | ||
-1.29% | +0.17% | +3.26% | +11.68% | 78.34 Mrd. | ||
0.00% | +1.98% | -2.26% | +8.19% | 71.28 Mrd. | ||
+2.90% | +0.89% | +90.24% | +146.09% | 68.12 Mrd. | ||
+1.86% | +1.05% | - | - | 48.83 Mrd. | ||
-1.42% | -0.75% | +6.98% | +4.07% | 46.46 Mrd. | ||
-1.42% | -0.47% | +4.66% | -5.08% | 41.83 Mrd. | ||
-0.62% | -1.01% | -2.38% | +4.20% | 37.85 Mrd. | ||
-1.67% | -1.33% | +38.03% | +75.67% | 37.11 Mrd. | ||
-1.44% | -0.20% | -3.01% | -12.67% | 35.33 Mrd. | ||
-2.06% | -1.11% | -1.74% | -1.49% | 31.56 Mrd. | ||
+1.34% | +2.09% | +132.11% | +256.22% | 30.66 Mrd. | ||
0.00% | -1.78% | -10.16% | -15.65% | 30.36 Mrd. | ||
Durchschnitt | +1.02% | +0.33% | +22.80% | +32.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.43% | +19.39% | +27.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.06 | 1 000 | 298 000 |
21:57:27 | 0.06 | 2 000 | 297 000 |
21:57:27 | 0.06 | 10 000 | 295 000 |
21:57:27 | 0.06 | 5 000 | 285 000 |
21:56:16 | 0.06 | 20 000 | 280 000 |
21:56:16 | 0.06 | 5 000 | 260 000 |
21:21:20 | 0.06 | 5 000 | 255 000 |
21:21:20 | 0.06 | 15 000 | 250 000 |
21:13:59 | 0.06 | 5 000 | 235 000 |
21:03:11 | 0.06 | 5 000 | 230 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -69.23% | ||
2022 | -53.57% |
- Börse
- Aktien
- A3DKKD Aktie
- Kurse Charbone Hydrogen Corporation