Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’535 JPY | -1.92% |
|
-1.92% | +21.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1615 ¥ | 1664 ¥ | 1565 ¥ | 1535 ¥ |
Volumen | 73 300 | 235 800 | 169 100 | 247 600 |
Veränderung | +2.47% | +3.03% | -5.95% | -1.92% |
Eröffnung | 1,576.00 | 1,624.00 | 1,632.00 | 1,578.00 |
Hoch | 1,615.00 | 1,664.00 | 1,648.00 | 1,578.00 |
Tief | 1,571.00 | 1,611.00 | 1,555.00 | 1,495.00 |
Performance
1 Tag | -1.92% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -0.71% | ||
1 Monat | +5.14% | ||
3 Monate | -6.86% | ||
6 Monate | +22.31% | ||
Laufendes Jahr | +21.15% | ||
1 Jahr | +17.71% | ||
3 Jahre | +26.23% | ||
5 Jahre | +84.72% | ||
10 Jahre | +1’960.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1495](/images/extremecours_fleche.png)
![Kursextrem 1422](/images/extremecours_fleche.png)
![Kursextrem 1165](/images/extremecours_fleche.png)
![Kursextrem 1039](/images/extremecours_fleche.png)
![Kursextrem 915](/images/extremecours_fleche.png)
![Kursextrem 594](/images/extremecours_fleche.png)
![Kursextrem 74.375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | +21.15% | +17.71% | 312 Mio. | ||
-6.41% | -5.20% | +18.69% | +7.26% | 84.15 Mrd. | ||
+1.20% | -3.76% | -25.20% | -13.33% | 74.14 Mrd. | ||
-0.69% | +0.21% | +1.62% | +0.84% | 26.92 Mrd. | ||
-0.68% | -0.85% | -10.46% | -14.47% | 17.15 Mrd. | ||
-0.54% | -0.68% | -0.68% | +11.97% | 16.83 Mrd. | ||
-0.33% | -1.50% | -0.73% | -3.55% | 15.21 Mrd. | ||
-3.81% | -0.91% | +76.04% | +66.81% | 12.99 Mrd. | ||
-1.56% | +1.10% | +72.88% | +110.35% | 13.3 Mrd. | ||
-3.46% | -2.21% | +21.31% | +18.72% | 12.38 Mrd. | ||
0.00% | -2.76% | -25.79% | - | 12.79 Mrd. | ||
-2.04% | -1.99% | +32.27% | +41.92% | 12.15 Mrd. | ||
+0.11% | +1.13% | -5.80% | -17.15% | 11.24 Mrd. | ||
-0.69% | +3.23% | -5.42% | -15.00% | 11.05 Mrd. | ||
+2.32% | +1.85% | +37.10% | +55.96% | 10.99 Mrd. | ||
+3.02% | +1.01% | - | - | 9.13 Mrd. | ||
Durchschnitt | -1.10% | -0.94% | +13.80% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -2.39% | +6.39% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’535 | 8 900 | 247 600 |
07:59:31 | 1’529 | 100 | 238 700 |
07:59:22 | 1’529 | 100 | 238 600 |
07:59:22 | 1’530 | 100 | 238 500 |
07:59:15 | 1’533 | 200 | 238 400 |
07:59:09 | 1’532 | 100 | 238 200 |
07:58:51 | 1’530 | 500 | 238 100 |
07:58:41 | 1’528 | 100 | 237 600 |
07:58:40 | 1’529 | 600 | 237 500 |
07:58:33 | 1’530 | 100 | 236 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.15% | ||
2023 | +0.16% | ||
2022 | -13.18% | ||
2021 | +11.31% | ||
2020 | +30.64% | ||
2019 | +70.41% | ||
2018 | -2.53% | ||
2017 | +62.11% | ||
2016 | +277.31% | ||
2015 | -20.46% | ||
2014 | +56.10% | ||
2013 | +33.79% | ||
2012 | -20.83% |
- Börse
- Aktien
- A1JXYF Aktie
- Kurse Charm Care Corporation