Kurse Charoen Pokphand Foods Thailand S.E.
Aktien
CPF-F
TH0101A10Z19
CPF-F
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 THB | 0.00% |
|
0.00% | +11.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.06.2024 | |
---|---|
Kurs | 22.2 ฿ |
Volumen | 200 |
Veränderung | +∞% |
Eröffnung | 22.20 |
Hoch | 22.20 |
Tief | 22.20 |
Performance
Aktueller Monat | +5.21% | ||
1 Monat | -0.89% | ||
3 Monate | +20.00% | ||
6 Monate | +11.00% | ||
Laufendes Jahr | +11.00% | ||
1 Jahr | +2.78% | ||
3 Jahre | -16.23% | ||
5 Jahre | -22.11% | ||
10 Jahre | -16.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.1](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.00% | +2.78% | 5.18 Mrd. | ||
-0.54% | -3.34% | +2.96% | -3.71% | 10.61 Mrd. | ||
+0.22% | -1.50% | -1.07% | -21.13% | 5.72 Mrd. | ||
+1.00% | +5.29% | +1.00% | -2.87% | 5.03 Mrd. | ||
+0.75% | -3.60% | -32.55% | -38.44% | 2.26 Mrd. | ||
-2.49% | -1.62% | -0.90% | +3.59% | 1.88 Mrd. | ||
+0.37% | -3.92% | -28.13% | -16.95% | 1.05 Mrd. | ||
-2.83% | -6.18% | +42.98% | +54.47% | 1.01 Mrd. | ||
+1.49% | +0.25% | -26.53% | -8.40% | 835 Mio. | ||
+4.25% | +2.90% | -25.47% | -27.91% | 757 Mio. | ||
+1.05% | -4.92% | -10.32% | -0.51% | 726 Mio. | ||
+2.76% | +0.49% | -27.18% | -37.40% | 442 Mio. | ||
-3.85% | -17.84% | -42.34% | -60.41% | 436 Mio. | ||
0.00% | +0.48% | -24.00% | +7.46% | 430 Mio. | ||
+3.75% | +0.28% | +31.39% | +65.90% | 330 Mio. | ||
-0.43% | +2.59% | +48.36% | +53.54% | 300 Mio. | ||
Durchschnitt | +0.34% | -1.27% | -5.05% | -1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.44% | -1.05% | -6.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | -15.61% | ||
2022 | 0.00% | ||
2021 | -13.82% | ||
2020 | +3.77% | ||
2019 | +6.00% | ||
2018 | +8.70% | ||
2017 | -28.13% | ||
2016 | +128.57% | ||
2015 | -54.10% | ||
2014 | +15.09% | ||
2013 | -17.83% | ||
2012 | 0.00% | ||
2011 | +37.23% | ||
2010 | +107.96% | ||
2009 | +281.76% | ||
2008 | -35.65% | ||
2007 | -8.00% | ||
2006 | -5.66% | ||
2005 | +35.90% | ||
2004 | -21.05% | ||
2003 | -5.00% | ||
2002 | -10.34% | ||
2001 | +44.10% | ||
2000 | -51.33% | ||
1999 | +199.10% | ||
1998 | -47.65% | ||
1997 | -8.60% | ||
1996 | -24.39% | ||
1995 | -27.65% | ||
1994 | -14.57% | ||
1993 | +68.64% | ||
1992 | +55.26% | ||
1991 | +26.67% | ||
1990 | +27.66% |
- Börse
- Aktien
- CPF Aktie
- CPF-F Aktie
- Kurse Charoen Pokphand Foods