Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 AUD | +0.40% | +1.80% | -14.88% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.51 $ | 2.54 $ | 2.56 $ | 2.53 $ | 2.54 $ |
Volumen | 787 065 | 1 349 144 | 681 872 | 768 798 | 164 999 |
Veränderung | +0.40% | +1.20% | +0.79% | -1.17% | +0.40% |
Eröffnung | 2.51 | 2.51 | 2.54 | 2.57 | 2.53 |
Hoch | 2.54 | 2.56 | 2.57 | 2.58 | 2.545 |
Tief | 2.48 | 2.51 | 2.53 | 2.51 | 2.52 |
Performance
1 Tag | +0.59% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -4.68% | ||
3 Monate | -11.32% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | -14.88% | ||
1 Jahr | -14.60% | ||
3 Jahre | -22.17% | ||
5 Jahre | -30.65% | ||
10 Jahre | +46.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.80% | -14.88% | -14.60% | 627 Mio. | ||
+2.78% | +3.75% | -13.67% | -3.69% | 84.68 Mrd. | ||
+2.35% | +2.42% | +6.66% | +48.58% | 45.29 Mrd. | ||
+2.64% | +3.57% | -13.29% | -14.67% | 42.28 Mrd. | ||
+1.99% | +3.36% | +13.73% | +42.69% | 22.88 Mrd. | ||
+0.64% | +2.38% | -21.76% | -15.22% | 21.19 Mrd. | ||
+2.16% | +0.68% | +12.43% | +26.10% | 11.96 Mrd. | ||
+3.20% | -5.42% | +8.67% | +2.85% | 2.44 Mrd. | ||
-1.69% | +3.57% | -10.77% | -19.44% | 2.24 Mrd. | ||
-1.81% | -36.98% | -34.26% | 0.00% | 930 Mio. | ||
+0.13% | +0.67% | +1.48% | +3.15% | 887 Mio. | ||
+1.61% | +5.00% | -2.33% | +51.81% | 791 Mio. | ||
+1.74% | +0.18% | -10.74% | +5.19% | 523 Mio. | ||
+2.76% | 0.00% | -3.30% | +4.86% | 513 Mio. | ||
+0.76% | +2.38% | -7.82% | -13.11% | 474 Mio. | ||
0.00% | +1.08% | +10.16% | +11.90% | 322 Mio. | ||
Durchschnitt | +1.24% | -0.91% | -4.98% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +2.85% | -6.17% | +9.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:03:30 | 2.54 | 636 | 164 999 |
06:03:30 | 2.54 | 866 | 164 363 |
06:03:29 | 2.54 | 73 | 163 497 |
06:03:29 | 2.54 | 56 | 163 424 |
06:03:29 | 2.54 | 46 | 163 368 |
06:03:29 | 2.54 | 29 | 163 322 |
06:03:29 | 2.54 | 1 034 | 163 293 |
06:03:29 | 2.54 | 28 | 162 259 |
06:03:29 | 2.54 | 15 | 162 231 |
06:03:29 | 2.54 | 24 | 162 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -12.06% | ||
2022 | -17.68% | ||
2021 | +26.69% | ||
2020 | +0.62% | ||
2019 | +9.46% | ||
2018 | +2.78% | ||
2017 | +13.39% | ||
2016 | +12.39% | ||
2015 | +13.57% | ||
2014 | +30.49% | ||
2013 | +18.68% | ||
2012 | +39.67% | ||
2011 | +4.55% | ||
2010 | +81.44% | ||
2009 | +94.00% | ||
2008 | -84.18% | ||
2007 | -14.59% | ||
2006 | +20.13% | ||
2005 | +14.07% | ||
2004 | -0.74% | ||
2003 | +7.94% |
- Börse
- Aktien
- A2N9QN Aktie
- Kurse Charter Hall Social Infrastructure REIT