Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.05 PKR | +1.92% | -1.95% | +17.10% |
27.02. | Chashma Sugar Mills Limited meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
02.02. | Chashma Sugar Mills Limited meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.04 ₨ | 76 ₨ | 76.94 ₨ | 75.6 ₨ | 77.05 ₨ |
Volumen | 18 000 | 10 500 | 8 000 | 5 000 | 6 000 |
Veränderung | +0.59% | -3.85% | +1.24% | -1.74% | +1.92% |
Eröffnung | 83.90 | 74.35 | 78.75 | 75.01 | 78.90 |
Hoch | 83.90 | 79.00 | 78.75 | 77.50 | 78.90 |
Tief | 79.00 | 74.35 | 76.00 | 75.01 | 77.00 |
Performance
1 Tag | +1.92% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +17.10% | ||
1 Monat | +24.15% | ||
3 Monate | +21.34% | ||
6 Monate | +27.04% | ||
Laufendes Jahr | +17.10% | ||
1 Jahr | +30.59% | ||
3 Jahre | -3.70% | ||
5 Jahre | +108.69% | ||
10 Jahre | +570.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -1.95% | +17.10% | +30.59% | 7.95 Mio. | ||
+1.42% | +0.44% | -4.23% | -26.46% | 2.96 Mrd. | ||
-1.00% | -6.48% | -5.42% | -19.18% | 1.87 Mrd. | ||
-0.08% | -0.10% | +0.41% | +5.81% | 1.85 Mrd. | ||
-2.98% | -4.78% | -3.15% | +23.56% | 1.14 Mrd. | ||
0.00% | -1.29% | -10.92% | -1.29% | 1.07 Mrd. | ||
+0.24% | +1.29% | +2.50% | +41.46% | 1 Mrd. | ||
-0.13% | +0.15% | +3.12% | +32.93% | 933 Mio. | ||
-0.36% | -0.97% | -8.09% | -1.91% | 915 Mio. | ||
-1.97% | -5.74% | +3.46% | 0.00% | 836 Mio. | ||
+3.48% | +0.93% | +4.14% | -0.30% | 830 Mio. | ||
+0.19% | -3.54% | -4.85% | - | 703 Mio. | ||
+4.20% | +1.31% | +12.28% | +3.89% | 642 Mio. | ||
-0.27% | -2.13% | +0.30% | +26.00% | 616 Mio. | ||
0.00% | -0.00% | +7.55% | +20.86% | 558 Mio. | ||
-0.67% | +13.27% | +9.48% | -4.23% | 552 Mio. | ||
Durchschnitt | +0.24% | -0.55% | +1.48% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.13% | -1.13% | +1.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.10% | ||
2023 | -0.30% | ||
2022 | -22.34% | ||
2021 | -7.66% | ||
2020 | +53.66% | ||
2019 | +33.14% | ||
2018 | -11.78% | ||
2017 | -44.46% | ||
2016 | +51.04% | ||
2015 | +138.43% | ||
2014 | +150.00% | ||
2013 | +2.00% | ||
2012 | +36.80% | ||
2011 | -41.10% | ||
2010 | +77.29% | ||
2009 | +115.38% | ||
2008 | -70.72% | ||
2007 | -25.75% | ||
2006 | -49.75% | ||
2005 | +77.08% | ||
2004 | +38.27% | ||
2003 | -39.85% | ||
2002 | +121.98% | ||
2001 | -17.27% | ||
2000 | +185.71% | ||
1999 | +13.24% | ||
1998 | -38.18% | ||
1997 | +22.22% | ||
1996 | -19.64% |
- Börse
- Aktien
- CHAS Aktie
- Kurse Chashma Sugar Mills Limited