Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.56 INR | +0.62% | -5.55% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 94.83 ₹ | 84.04 ₹ | 91.99 ₹ | 92.56 ₹ |
Volumen | 60 000 | 126 000 | 90 000 | 48 000 |
Veränderung | +1.97% | -11.38% | +9.46% | +0.62% |
Eröffnung | 100.00 | 90.30 | 87.00 | 95.85 |
Hoch | 102.00 | 94.15 | 92.90 | 96.00 |
Tief | 94.00 | 83.00 | 84.30 | 90.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | -5.55% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -13.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -5.55% | - | - | 24.82 Mio. | ||
+1.46% | +3.75% | +10.54% | +9.48% | 8.09 Mrd. | ||
-2.48% | -8.78% | -18.64% | -43.18% | 3.52 Mrd. | ||
-0.51% | +0.23% | +3.13% | -0.96% | 2.86 Mrd. | ||
-0.74% | -1.38% | -9.33% | -23.25% | 1.48 Mrd. | ||
+1.27% | +7.73% | +28.35% | +43.80% | 1.02 Mrd. | ||
+2.54% | +0.79% | +62.52% | +82.36% | 573 Mio. | ||
-0.76% | -7.25% | -35.81% | -48.61% | 468 Mio. | ||
-0.56% | -0.56% | +8.16% | +25.61% | 423 Mio. | ||
+0.81% | +1.22% | +13.96% | +28.08% | 421 Mio. | ||
+3.82% | +1.59% | +72.22% | +70.37% | 362 Mio. | ||
+0.49% | +5.04% | +53.41% | +64.65% | 294 Mio. | ||
-5.47% | -12.15% | -48.81% | +21.00% | 284 Mio. | ||
-0.09% | +2.71% | +14.48% | +32.41% | 176 Mio. | ||
-0.14% | +3.47% | -0.52% | -3.64% | 152 Mio. | ||
0.00% | +0.79% | +30.61% | +350.70% | 123 Mio. | ||
Durchschnitt | +0.02% | -0.62% | +12.28% | +40.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.02% | +5.25% | +3.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 92 | 2 000 | 48 000 |
11:53:06 | 92 | 2 000 | 46 000 |
11:35:53 | 93.69 | 2 000 | 44 000 |
10:47:43 | 92 | 2 000 | 42 000 |
09:52:17 | 92 | 8 000 | 40 000 |
09:38:13 | 93.5 | 6 000 | 32 000 |
09:14:16 | 95 | 2 000 | 26 000 |
08:47:01 | 93.5 | 2 000 | 24 000 |
08:20:36 | 93.5 | 2 000 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.76% |
- Börse
- Aktien
- 544151 Aktie
- Kurse Chatha Foods Limited