Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 SEK | -1.07% | -3.66% | -2.89% |
15.02. | Transcript : Checkin.Com Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
15.02. | Checkin.Com Group AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 36.8 kr | 37.8 kr | 37.3 kr | 36.9 kr |
Volumen | 10 314 | 1 171 | 11 698 | 13 356 |
Veränderung | -3.92% | +2.72% | -1.32% | -1.07% |
Eröffnung | 38.90 | 36.90 | 37.00 | 37.20 |
Hoch | 38.90 | 38.10 | 37.70 | 37.20 |
Tief | 36.80 | 36.90 | 36.20 | 36.00 |
Performance
1 Tag | -1.07% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -3.91% | ||
3 Monate | -3.91% | ||
6 Monate | +2.22% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | -18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -3.66% | -2.89% | -18.18% | 100 Mio. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -0.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.41% | +1.90% | +4.68% | +29.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.72% | +6.55% | +42.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:29 | 36.9 | 271 | 13 356 |
14:59:27 | 36.9 | 20 | 13 085 |
14:40:34 | 36.9 | 566 | 13 065 |
14:40:34 | 36.9 | 434 | 12 499 |
12:00:19 | 36.9 | 20 | 12 065 |
11:53:49 | 36.9 | 16 | 12 045 |
11:31:30 | 36.9 | 530 | 12 029 |
11:30:43 | 36.9 | 108 | 11 499 |
11:30:43 | 36.9 | 892 | 11 391 |
11:29:55 | 36.9 | 400 | 10 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +8.26% | ||
2022 | -28.04% | ||
2021 | +20.44% |
- Börse
- Aktien
- A3CQUU Aktie
- Kurse Checkin.Com Group AB