Kurse Cheetah Net Supply Chain Service Inc.
Aktien
A3EG0B
US16307X1037
CTNT
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4303 USD | -1.53% |
|
-13.94% | -66.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.4703 $ | 0.4625 $ | 0.437 $ | 0.4303 $ |
Volumen | 1 294 600 | 1 275 596 | 1 548 893 | 954 779 |
Veränderung | -4.22% | -1.66% | -5.51% | -1.53% |
Eröffnung | 0.48 | 0.47 | 0.46 | 0.44 |
Hoch | 0.51 | 0.49 | 0.46 | 0.45 |
Tief | 0.47 | 0.46 | 0.43 | 0.43 |
Performance
1 Tag | +0.86% | ||
1 Woche | -13.94% | ||
Aktueller Monat | -44.35% | ||
1 Monat | -51.28% | ||
3 Monate | -79.61% | ||
6 Monate | -70.32% | ||
Laufendes Jahr | -66.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4254](/images/extremecours_fleche.png)
![Kursextrem 0.4254](/images/extremecours_fleche.png)
![Kursextrem 0.4254](/images/extremecours_fleche.png)
![Kursextrem 0.4254](/images/extremecours_fleche.png)
![Kursextrem 0.4254](/images/extremecours_fleche.png)
![Kursextrem 0.4254](/images/extremecours_fleche.png)
![Kursextrem 0.4254](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -13.94% | -66.90% | - | 13.94 Mio. | ||
+0.92% | +1.18% | -23.69% | -15.25% | 6.89 Mrd. | ||
+1.05% | -1.81% | -3.55% | +15.90% | 3.88 Mrd. | ||
+0.74% | -0.28% | +5.94% | +30.47% | 1.23 Mrd. | ||
+0.20% | 0.00% | -3.98% | +1.71% | 906 Mio. | ||
-.--% | -.--% | -.--% | +9.44% | 636 Mio. | ||
-7.98% | -8.10% | -3.33% | -3.20% | 538 Mio. | ||
+2.38% | +8.86% | -41.30% | -57.21% | 411 Mio. | ||
-0.36% | -0.72% | -34.05% | -43.58% | 378 Mio. | ||
-0.47% | +2.94% | -55.79% | -77.37% | 364 Mio. | ||
-0.87% | -0.69% | -13.60% | -0.57% | 357 Mio. | ||
-1.42% | -0.71% | -37.95% | -31.19% | 308 Mio. | ||
-1.76% | +1.62% | -0.59% | -2.52% | 308 Mio. | ||
-0.35% | -3.38% | +23.28% | +52.13% | 207 Mio. | ||
+0.60% | -2.31% | -30.74% | -33.98% | 192 Mio. | ||
+1.20% | +2.44% | -29.11% | -26.64% | 195 Mio. | ||
Durchschnitt | -0.33% | -1.31% | -19.71% | -12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.09% | -14.85% | -4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4303 | 4 977 | 689 811 |
21:59:33 | 0.438 | 200 | 684 834 |
21:58:54 | 0.4303 | 100 | 684 634 |
21:58:44 | 0.4303 | 525 | 684 534 |
21:58:44 | 0.4303 | 126 | 684 009 |
21:58:44 | 0.4304 | 100 | 683 883 |
21:58:44 | 0.4304 | 100 | 683 783 |
21:58:44 | 0.4304 | 100 | 683 683 |
21:58:44 | 0.4306 | 200 | 683 583 |
21:58:44 | 0.4307 | 100 | 683 383 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.90% | ||
2023 | -81.16% |
- Börse
- Aktien
- A3EG0B Aktie
- Kurse Cheetah Net Supply Chain Service Inc.