Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 THB | +0.88% | +15.00% | +11.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.18 ฿ | 2.24 ฿ | 2.26 ฿ | 2.28 ฿ | 2.3 ฿ | 2.3 ฿ |
Volumen | 5 560 608 | 5 216 710 | 1 789 100 | 2 245 006 | 1 844 886 | 1 844 886 |
Veränderung | +7.92% | +2.75% | +0.89% | +0.88% | +0.88% | +0.88% |
Eröffnung | 2.02 | 2.20 | 2.22 | 2.26 | 2.28 | 2.28 |
Hoch | 2.30 | 2.26 | 2.26 | 2.28 | 2.30 | 2.3 |
Tief | 2.02 | 2.20 | 2.22 | 2.24 | 2.26 | 2.26 |
Performance
1 Tag | +0.88% | ||
1 Woche | +15.00% | ||
Aktueller Monat | +13.86% | ||
1 Monat | +16.16% | ||
3 Monate | +16.75% | ||
6 Monate | +12.75% | ||
Laufendes Jahr | +11.65% | ||
1 Jahr | +9.52% | ||
3 Jahre | -16.67% | ||
5 Jahre | -11.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +15.00% | +11.65% | +9.52% | 59.5 Mio. | ||
+0.67% | 0.00% | +18.74% | +71.12% | 56.06 Mrd. | ||
-0.06% | +1.31% | +21.60% | +49.95% | 37.48 Mrd. | ||
-0.66% | -0.04% | +18.16% | +36.74% | 35.72 Mrd. | ||
+0.59% | +3.77% | +26.08% | +48.41% | 19.94 Mrd. | ||
-0.55% | -3.31% | +11.11% | +35.25% | 19.38 Mrd. | ||
+3.90% | +0.64% | +17.06% | +48.74% | 17.31 Mrd. | ||
+0.53% | -0.30% | +1.06% | +15.27% | 11.46 Mrd. | ||
+1.76% | +0.41% | +5.66% | +26.59% | 7.04 Mrd. | ||
+0.12% | -1.95% | +16.86% | - | 4.37 Mrd. | ||
+0.11% | -0.62% | +16.55% | +26.87% | 4 Mrd. | ||
-1.82% | +10.62% | -3.29% | -42.32% | 3.55 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 3.05 Mrd. | ||
+0.11% | 0.00% | +34.70% | +69.01% | 2.8 Mrd. | ||
-1.10% | +4.02% | +27.25% | +52.75% | 2.77 Mrd. | ||
+0.63% | +0.93% | -2.54% | +10.37% | 2.72 Mrd. | ||
Durchschnitt | +0.05% | +1.46% | +13.79% | +33.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.93% | +17.07% | +46.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.65% | ||
2023 | +3.00% | ||
2022 | -8.26% | ||
2021 | +60.29% | ||
2020 | -15.53% | ||
2019 | -35.08% | ||
2018 | -43.12% |
- Börse
- Aktien
- CMAN Aktie
- Kurse Chememan