Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
373 JPY | -2.10% |
|
-6.52% | +6.27% |
1 Woche | -6.52% | ||
Aktueller Monat | -7.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 386 ¥ | 388 ¥ | 383 ¥ | 381 ¥ | 373 ¥ |
Volumen | 6 000 | 6 500 | 5 000 | 7 600 | 4 900 |
Veränderung | -3.26% | +0.52% | -1.29% | -0.52% | -2.10% |
Eröffnung | 400.00 | 387.00 | 389.00 | 382.00 | 380 |
Hoch | 400.00 | 396.00 | 389.00 | 390.00 | 380 |
Tief | 385.00 | 385.00 | 383.00 | 379.00 | 369 |
Performance
1 Tag | -2.10% | ||
1 Woche | -6.52% | ||
Aktueller Monat | -7.44% | ||
1 Monat | -7.21% | ||
3 Monate | -30.80% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | +6.27% | ||
1 Jahr | +34.17% | ||
3 Jahre | +58.05% | ||
5 Jahre | +82.84% | ||
10 Jahre | +109.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 369](/images/extremecours_fleche.png)
![Kursextrem 369](/images/extremecours_fleche.png)
![Kursextrem 345](/images/extremecours_fleche.png)
![Kursextrem 261](/images/extremecours_fleche.png)
![Kursextrem 226](/images/extremecours_fleche.png)
![Kursextrem 140](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -6.52% | +6.27% | +34.17% | 38.53 Mio. | ||
+0.58% | +2.14% | +2.32% | +12.82% | 100 Mrd. | ||
-0.67% | -0.53% | -10.90% | -16.40% | 59.82 Mrd. | ||
+0.29% | +0.58% | +64.29% | +314.66% | 45.36 Mrd. | ||
-0.88% | -3.67% | +8.44% | -7.18% | 36.02 Mrd. | ||
+0.17% | +1.79% | +0.14% | +7.79% | 31 Mrd. | ||
-1.43% | -1.24% | +5.72% | +31.18% | 19.02 Mrd. | ||
-3.94% | -1.27% | +10.56% | +28.08% | 16.45 Mrd. | ||
+0.29% | -1.78% | +4.56% | -3.44% | 13.35 Mrd. | ||
+1.35% | +1.04% | -5.80% | -14.55% | 12.85 Mrd. | ||
+0.39% | +0.59% | -23.31% | -35.11% | 12.49 Mrd. | ||
-0.92% | -1.52% | -9.78% | +4.70% | 10.97 Mrd. | ||
-0.36% | -0.52% | +48.66% | +166.47% | 10.87 Mrd. | ||
-1.38% | -6.64% | -28.28% | -38.79% | 8.8 Mrd. | ||
+1.00% | +0.95% | +22.98% | +24.59% | 8.4 Mrd. | ||
+0.40% | -0.57% | +36.39% | +69.22% | 8.36 Mrd. | ||
Durchschnitt | -0.48% | -0.31% | +8.27% | +36.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.49% | +8.76% | +43.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 373 | 200 | 4 900 |
07:44:32 | 373 | 100 | 4 700 |
07:44:32 | 373 | 100 | 4 600 |
07:23:00 | 372 | 100 | 4 500 |
06:11:18 | 371 | 100 | 4 400 |
06:11:18 | 371 | 100 | 4 300 |
06:11:07 | 370 | 100 | 4 200 |
05:47:28 | 369 | 100 | 4 100 |
05:45:08 | 370 | 300 | 4 000 |
05:41:59 | 369 | 200 | 3 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.55% | ||
2023 | +26.71% | ||
2022 | -4.81% | ||
2021 | +34.10% | ||
2020 | -14.90% | ||
2019 | +58.39% | ||
2018 | -54.65% | ||
2017 | +34.47% | ||
2016 | +11.86% | ||
2015 | +47.50% | ||
2014 | +26.98% | ||
2013 | +24.75% | ||
2012 | -17.89% | ||
2011 | +6.96% | ||
2010 | -4.17% | ||
2009 | -1.64% | ||
2008 | -58.78% | ||
2007 | +35.16% | ||
2006 | -53.40% | ||
2005 | +74.07% | ||
2004 | +12.50% | ||
2003 | +69.01% | ||
2002 | -25.26% | ||
2001 | -29.37% | ||
2000 | -35.95% | ||
1999 | -11.58% | ||
1998 | +55.23% | ||
1997 | -70.62% | ||
1996 | +11.11% | ||
1995 | -23.73% |
- Börse
- Aktien
- 901258 Aktie
- Kurse Chemipro Kasei Kaisha, Ltd.