Kurse Chemtech Industrial Valves Limited
Aktien
CHEMTECH6
INE212P01011
CHEMTECH6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.1 INR | -2.00% |
|
-2.52% | +303.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 203 ₹ | 198.95 ₹ | 195 ₹ | 191.1 ₹ | 191.1 ₹ |
Volumen | 18 347 | 8 350 | 3 653 | 12 581 | 12 581 |
Veränderung | -0.44% | -2.00% | -1.99% | -2.00% | -2.00% |
Eröffnung | 207.95 | 198.95 | 195.00 | 191.10 | 191.1 |
Hoch | 207.95 | 198.95 | 195.00 | 191.10 | 191.1 |
Tief | 200.15 | 198.95 | 195.00 | 191.10 | 191.1 |
Performance
1 Tag | -2.00% | ||
1 Woche | -2.52% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +26.31% | ||
3 Monate | +57.80% | ||
6 Monate | +303.76% | ||
Laufendes Jahr | +303.76% | ||
1 Jahr | +323.16% | ||
3 Jahre | +1’838.13% | ||
5 Jahre | +2’890.61% | ||
10 Jahre | +1’217.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 191.1](/images/extremecours_fleche.png)
![Kursextrem 140](/images/extremecours_fleche.png)
![Kursextrem 49.5](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 7.85](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -2.52% | +303.76% | +323.16% | 34.24 Mio. | ||
-0.71% | +0.88% | +20.00% | +40.23% | 16.99 Mrd. | ||
-2.31% | -14.10% | -36.60% | -38.40% | 9.73 Mrd. | ||
-1.01% | -1.98% | +21.66% | +63.05% | 8.29 Mrd. | ||
+1.93% | +2.65% | +25.90% | +17.27% | 1.79 Mrd. | ||
-1.99% | -4.59% | +3.19% | -28.04% | 1.58 Mrd. | ||
+1.37% | +0.91% | +6.53% | +14.83% | 808 Mio. | ||
+2.50% | -2.21% | -7.28% | -3.48% | 755 Mio. | ||
+0.18% | +0.89% | -5.56% | +4.98% | 634 Mio. | ||
-1.09% | -3.93% | -28.19% | -50.68% | 518 Mio. | ||
0.00% | -1.20% | -29.42% | -27.12% | 359 Mio. | ||
+0.04% | -1.35% | -8.52% | -7.15% | 352 Mio. | ||
+3.80% | -4.62% | -25.35% | -13.53% | 345 Mio. | ||
-1.67% | -0.09% | -26.01% | -37.44% | 303 Mio. | ||
+0.34% | -1.52% | -18.75% | -12.81% | 265 Mio. | ||
+0.25% | +1.91% | -28.26% | -39.24% | 237 Mio. | ||
Durchschnitt | -0.05% | +0.65% | +10.44% | +12.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.17% | +3.83% | +18.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:22 | 191.1 | 310 | 12 581 |
10:45:00 | 191.1 | 5 533 | 12 271 |
09:45:00 | 191.1 | 5 836 | 6 738 |
08:45:05 | 191.1 | 67 | 902 |
07:45:00 | 191.1 | 454 | 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +303.76% | ||
2023 | +172.01% | ||
2022 | +24.82% | ||
2021 | +42.54% | ||
2020 | +48.86% | ||
2019 | -37.43% | ||
2018 | -49.52% | ||
2017 | +57.58% | ||
2016 | -39.17% | ||
2015 | -57.20% | ||
2014 | +239.13% |
- Börse
- Aktien
- CHEMTECH6 Aktie
- Kurse Chemtech Industrial Valves Limited