Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.95 TWD | -0.34% | -0.17% | -3.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.2 NT$ | 29.1 NT$ | 29 NT$ | 29.05 NT$ | 28.95 NT$ |
Volumen | 21 111 | 73 565 | 195 373 | 2 482 | 107 214 |
Veränderung | +0.69% | -0.34% | -0.34% | +0.17% | -0.34% |
Eröffnung | 28.70 | 29.20 | 29.05 | 29.10 | 28.95 |
Hoch | 29.20 | 29.30 | 29.70 | 29.10 | 29.05 |
Tief | 28.60 | 28.85 | 27.95 | 27.95 | 27.80 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -6.46% | ||
3 Monate | +1.94% | ||
6 Monate | +5.66% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -29.36% | ||
3 Jahre | +74.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.17% | -3.82% | -29.36% | 53.81 Mio. | ||
+1.86% | +3.14% | +26.48% | +52.34% | 9.34 Mrd. | ||
-0.92% | -1.20% | +23.80% | +46.57% | 6.63 Mrd. | ||
+1.59% | +11.54% | +22.46% | +5.98% | 5.34 Mrd. | ||
-0.31% | -2.57% | +13.48% | -19.42% | 4.9 Mrd. | ||
-1.07% | +3.82% | +31.52% | +49.07% | 4.61 Mrd. | ||
+2.09% | -2.41% | -23.63% | -9.37% | 2.92 Mrd. | ||
+3.22% | +9.99% | -21.62% | -10.87% | 2.8 Mrd. | ||
+2.16% | +2.16% | +0.64% | -1.87% | 2.59 Mrd. | ||
-0.61% | +3.79% | -1.32% | -18.39% | 2.51 Mrd. | ||
+0.12% | -0.69% | +8.52% | -8.55% | 2.06 Mrd. | ||
0.00% | -0.95% | -3.30% | -43.70% | 1.99 Mrd. | ||
+0.97% | +4.00% | -7.29% | -5.22% | 1.52 Mrd. | ||
-1.96% | +0.76% | -11.83% | -22.96% | 1.33 Mrd. | ||
+0.96% | +0.07% | -4.65% | +93.83% | 1.26 Mrd. | ||
+2.21% | +4.27% | +15.79% | -9.65% | 1.21 Mrd. | ||
Durchschnitt | +0.63% | +2.09% | +4.08% | +4.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.40% | +11.80% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | +57.67% | ||
2022 | +14.81% | ||
2021 | -11.85% | ||
2020 | -12.01% | ||
2019 | -1.01% |
- Börse
- Aktien
- 2071 Aktie
- Kurse Chen Nan Iron Wire Co.,Ltd