Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 TWD | +6.33% | +5.83% | +18.73% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.7 NT$ | 31.3 NT$ | 31.9 NT$ | 31.6 NT$ | 33.6 NT$ |
Volumen | 930 139 | 915 920 | 1 812 852 | 933 806 | 7 688 717 |
Veränderung | -0.16% | -1.26% | +1.92% | -0.94% | +6.33% |
Eröffnung | 31.80 | 32.45 | 31.60 | 31.90 | 31.80 |
Hoch | 31.85 | 32.50 | 33.30 | 32.30 | 34.75 |
Tief | 31.05 | 31.10 | 31.15 | 31.25 | 31.75 |
Performance
1 Tag | +6.33% | ||
1 Woche | +5.83% | ||
Aktueller Monat | +5.83% | ||
1 Monat | -10.16% | ||
3 Monate | -13.62% | ||
6 Monate | +123.26% | ||
Laufendes Jahr | +18.73% | ||
1 Jahr | +173.17% | ||
3 Jahre | +192.17% | ||
5 Jahre | +143.48% | ||
10 Jahre | +120.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.33% | +5.83% | +18.73% | +173.17% | 140 Mio. | ||
+3.18% | +10.80% | +72.04% | +185.98% | 91.04 Mrd. | ||
+3.63% | +6.09% | -2.16% | -2.48% | 27.8 Mrd. | ||
+1.90% | +4.50% | +1.18% | +21.07% | 21.92 Mrd. | ||
+0.60% | +4.94% | +5.48% | +59.98% | 18.8 Mrd. | ||
+1.06% | +5.26% | -13.92% | +18.24% | 14.99 Mrd. | ||
+0.39% | +6.41% | -3.86% | +34.06% | 12.96 Mrd. | ||
-0.33% | +6.63% | -6.33% | +58.93% | 10.56 Mrd. | ||
+0.67% | +5.02% | +12.42% | +37.76% | 10.26 Mrd. | ||
+0.44% | +1.32% | +16.63% | +130.46% | 10.16 Mrd. | ||
-0.41% | -3.33% | +16.71% | -8.82% | 9.39 Mrd. | ||
-0.10% | +2.05% | +14.20% | +41.82% | 8.22 Mrd. | ||
-1.63% | +1.38% | +97.03% | +265.29% | 7.98 Mrd. | ||
+2.42% | +1.50% | -13.25% | +31.99% | 7.06 Mrd. | ||
-0.16% | +4.18% | +17.11% | +130.74% | 6.13 Mrd. | ||
-2.77% | -3.27% | -6.52% | -18.31% | 4.34 Mrd. | ||
Durchschnitt | +0.57% | +4.09% | +14.09% | +72.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +6.49% | +29.16% | +94.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.73% | ||
2023 | +113.58% | ||
2022 | +7.29% | ||
2021 | +12.27% | ||
2020 | -6.78% | ||
2019 | -19.73% | ||
2018 | -4.55% | ||
2017 | +25.20% | ||
2016 | +14.42% | ||
2015 | -30.19% | ||
2014 | +9.61% | ||
2013 | +13.77% | ||
2012 | +15.42% | ||
2011 | -29.14% | ||
2010 | -28.77% | ||
2009 | +112.00% | ||
2008 | -38.65% | ||
2007 | -4.17% | ||
2006 | +61.40% | ||
2005 | +73.19% | ||
2004 | -25.00% | ||
2003 | -8.16% | ||
2002 | -56.83% | ||
2001 | +12.67% | ||
2000 | -52.76% |
- Börse
- Aktien
- 5426 Aktie
- Kurse Cheng Fwa Industrial Co., Ltd.