Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.39 CNY | -8.12% | +2.74% | -15.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.02 ¥ | 22.68 ¥ | 22.27 ¥ | 23.28 ¥ | 21.39 ¥ | 21.39 ¥ |
Volumen | 6 977 219 | 7 431 795 | 5 430 064 | 13 519 360 | 9 809 420 | 9 809 420 |
Veränderung | +4.51% | +3.00% | -1.81% | +4.54% | -8.12% | -8.12% |
Eröffnung | 21.16 | 22.03 | 22.87 | 24.06 | 22.76 | 22.76 |
Hoch | 23.07 | 22.99 | 22.87 | 26.72 | 23.20 | 23.2 |
Tief | 20.82 | 21.70 | 21.75 | 23.22 | 21.30 | 21.3 |
Performance
1 Tag | -8.12% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +8.25% | ||
3 Monate | +24.65% | ||
6 Monate | -23.66% | ||
Laufendes Jahr | -15.89% | ||
1 Jahr | -16.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.12% | +2.74% | -15.89% | -16.65% | 489 Mio. | ||
+0.71% | -1.92% | +30.87% | +75.57% | 682 Mrd. | ||
+0.01% | +3.10% | +30.35% | +56.63% | 586 Mrd. | ||
+0.04% | +1.82% | -3.39% | -5.09% | 364 Mrd. | ||
-0.39% | -1.18% | +18.18% | +10.72% | 327 Mrd. | ||
-0.01% | -0.85% | +4.00% | +9.95% | 285 Mrd. | ||
-0.58% | +1.06% | +15.53% | +2.05% | 240 Mrd. | ||
+0.45% | +4.13% | +10.16% | +1.08% | 209 Mrd. | ||
-1.40% | +1.49% | -8.14% | -20.99% | 203 Mrd. | ||
+0.96% | +3.78% | +8.20% | +33.45% | 165 Mrd. | ||
-0.37% | +2.20% | -1.42% | -23.63% | 161 Mrd. | ||
-1.10% | -0.21% | +2.15% | -8.02% | 125 Mrd. | ||
0.00% | +2.78% | +24.81% | +23.16% | 92.65 Mrd. | ||
-0.81% | +1.51% | -12.87% | -34.42% | 91.34 Mrd. | ||
+0.07% | +3.28% | -16.54% | -13.74% | 84.14 Mrd. | ||
-0.13% | -1.58% | +39.85% | +17.72% | 66.54 Mrd. | ||
Durchschnitt | -0.67% | +1.98% | +7.87% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.26% | +14.31% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.89% | ||
2023 | -19.91% | ||
2022 | -60.48% |
- Börse
- Aktien
- 301201 Aktie
- Kurse ChengDa Pharmaceuticals Co., Ltd.