Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.22 CNY | -2.84% | -2.69% | -20.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.63 ¥ | 21.16 ¥ | 20.77 ¥ | 20.81 ¥ | 20.22 ¥ |
Volumen | 3 495 823 | 3 438 409 | 2 479 105 | 2 435 710 | 2 703 920 |
Veränderung | -0.72% | +2.57% | -1.84% | +0.19% | -2.84% |
Eröffnung | 20.55 | 20.59 | 21.00 | 20.78 | 20.62 |
Hoch | 20.78 | 21.20 | 21.03 | 21.18 | 20.65 |
Tief | 20.27 | 20.54 | 20.59 | 20.63 | 20.17 |
Performance
1 Tag | -2.84% | ||
1 Woche | -2.69% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +8.71% | ||
3 Monate | +4.60% | ||
6 Monate | -27.97% | ||
Laufendes Jahr | -20.49% | ||
1 Jahr | -24.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -2.69% | -20.49% | -24.80% | 424 Mio. | ||
+0.69% | +4.84% | +38.69% | +91.03% | 728 Mrd. | ||
+0.21% | +3.84% | +34.36% | +67.29% | 603 Mrd. | ||
-2.48% | -2.97% | -4.49% | -4.53% | 360 Mrd. | ||
-0.01% | +0.16% | +20.24% | +15.73% | 332 Mrd. | ||
-0.85% | -3.71% | +2.12% | +11.04% | 279 Mrd. | ||
-0.56% | +1.80% | +16.30% | +4.53% | 244 Mrd. | ||
-1.46% | -1.92% | +7.91% | +1.09% | 207 Mrd. | ||
-0.15% | -2.07% | -5.03% | -19.60% | 205 Mrd. | ||
-3.07% | -0.80% | -0.35% | -27.62% | 163 Mrd. | ||
-0.94% | -2.61% | +6.42% | +36.56% | 164 Mrd. | ||
-0.28% | +0.81% | +0.14% | -10.89% | 122 Mrd. | ||
+0.01% | -0.17% | +22.19% | +25.78% | 92.17 Mrd. | ||
-1.89% | -5.83% | -19.04% | -37.56% | 84.21 Mrd. | ||
-2.40% | -2.49% | -18.32% | -15.79% | 82.44 Mrd. | ||
+1.25% | -1.57% | +40.60% | +13.63% | 65.61 Mrd. | ||
Durchschnitt | -0.63% | -0.88% | +7.58% | +7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.51% | +16.55% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.49% | ||
2023 | -19.91% | ||
2022 | -60.48% |
- Börse
- Aktien
- 301201 Aktie
- Kurse ChengDa Pharmaceuticals Co., Ltd.