Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.02 CNY | +2.17% | -3.13% | -12.17% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 56 ¥ | 56.24 ¥ | 55.3 ¥ | 54.83 ¥ | 56.02 ¥ |
Volumen | 330 410 | 323 642 | 586 361 | 324 063 | 234 804 |
Veränderung | -1.01% | +0.43% | -1.67% | -0.85% | +2.17% |
Eröffnung | 56.76 | 56.00 | 56.24 | 55.30 | 55.53 |
Hoch | 57.13 | 57.10 | 57.31 | 56.33 | 56.47 |
Tief | 55.50 | 55.41 | 54.63 | 54.75 | 55.26 |
Performance
1 Tag | +2.17% | ||
1 Woche | -3.13% | ||
Aktueller Monat | -7.53% | ||
1 Monat | -7.53% | ||
3 Monate | +7.17% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | -12.17% | ||
1 Jahr | -1.60% | ||
3 Jahre | +17.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | -3.13% | -12.17% | -1.60% | 901 Mio. | ||
+0.65% | +1.47% | +40.73% | +92.01% | 734 Mrd. | ||
+1.13% | -1.08% | +32.83% | +66.18% | 591 Mrd. | ||
+1.09% | -1.90% | -6.30% | -4.86% | 350 Mrd. | ||
+0.81% | -4.23% | +15.15% | +14.99% | 315 Mrd. | ||
+3.15% | +1.88% | +4.05% | +18.18% | 276 Mrd. | ||
+1.35% | -1.73% | +15.00% | +6.02% | 238 Mrd. | ||
+2.13% | +0.43% | +9.78% | +7.07% | 206 Mrd. | ||
+1.18% | -0.47% | -5.52% | -19.76% | 204 Mrd. | ||
+1.59% | -0.23% | +6.17% | +39.94% | 161 Mrd. | ||
+1.63% | -0.10% | -0.45% | -22.56% | 160 Mrd. | ||
+1.34% | -0.44% | -.--% | -4.82% | 120 Mrd. | ||
+2.11% | -0.65% | +21.81% | +28.85% | 89.9 Mrd. | ||
+2.17% | -1.00% | -19.85% | -35.45% | 81.59 Mrd. | ||
+0.28% | -2.89% | -20.68% | -15.81% | 79.83 Mrd. | ||
+3.32% | +3.74% | +44.06% | +22.06% | 66.06 Mrd. | ||
Durchschnitt | +1.52% | -1.92% | +7.79% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -1.78% | +16.32% | +31.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.17% | ||
2023 | +4.83% | ||
2022 | +31.12% | ||
2021 | -2.50% | ||
2020 | -36.31% |
- Börse
- Aktien
- 688513 Aktie
- Kurse Chengdu Easton Biopharmaceuticals Co., Ltd.