Kurse Chengdu Jiafaantai Education Technology Co.,Ltd.
Aktien
300559
CNE100002DF4
300559
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.01 CNY | -1.64% | -1.23% | -22.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.01 ¥ | 12.16 ¥ | 12.21 ¥ | 12.01 ¥ |
Volumen | 9 701 059 | 11 120 450 | 10 282 260 | 6 867 159 |
Veränderung | +∞% | +1.25% | +0.41% | -1.64% |
Eröffnung | 11.87 | 12.02 | 12.20 | 12.26 |
Hoch | 12.33 | 12.30 | 12.32 | 12.27 |
Tief | 11.70 | 11.77 | 12.11 | 11.91 |
Performance
1 Tag | -1.64% | ||
1 Woche | -1.23% | ||
1 Monat | -4.15% | ||
3 Monate | +13.95% | ||
6 Monate | -20.46% | ||
Laufendes Jahr | -22.52% | ||
1 Jahr | -28.81% | ||
3 Jahre | +32.71% | ||
5 Jahre | -19.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -1.23% | -22.52% | -28.81% | 659 Mio. | ||
+1.39% | +0.03% | +63.53% | +183.16% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -4.15% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +22.17% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +58.74% | 18.37 Mrd. | ||
+0.88% | +1.55% | -16.03% | +11.02% | 14.56 Mrd. | ||
-1.02% | +1.60% | -7.45% | +31.12% | 12.56 Mrd. | ||
+1.02% | +0.14% | +9.29% | +35.29% | 10.04 Mrd. | ||
-3.06% | -1.77% | +12.58% | +124.02% | 9.87 Mrd. | ||
+0.35% | +2.39% | -12.36% | +46.92% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -6.05% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +277.21% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +31.18% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +55.95% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +110.29% | 5.63 Mrd. | ||
Durchschnitt | +0.75% | +1.11% | +9.58% | +61.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.67% | +24.41% | +92.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.52% | ||
2023 | +56.09% | ||
2022 | +9.60% | ||
2021 | -32.39% | ||
2020 | -31.40% | ||
2019 | +61.60% | ||
2018 | +63.64% | ||
2017 | -39.77% | ||
2016 | +162.59% |
- Börse
- Aktien
- 300559 Aktie
- Kurse Chengdu Jiafaantai Education Technology Co.,Ltd.