Kurse Chengdu M&S Electronics Technology Co.,Ltd.
Aktien
688311
CNE100005X72
688311
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.07 CNY | -5.51% | +8.28% | -46.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.23 ¥ | 25 ¥ | 25.71 ¥ | 28.65 ¥ | 27.07 ¥ |
Volumen | 4 205 985 | 4 051 208 | 4 574 380 | 10 403 460 | 7 244 986 |
Veränderung | +∞% | -4.69% | +2.84% | +11.44% | -5.51% |
Eröffnung | 24.56 | 25.91 | 25.15 | 25.80 | 28.50 |
Hoch | 26.35 | 26.40 | 26.21 | 29.72 | 28.78 |
Tief | 24.53 | 24.91 | 25.10 | 25.40 | 26.89 |
Performance
1 Tag | -5.51% | ||
1 Woche | +8.28% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +1.08% | ||
3 Monate | +2.38% | ||
6 Monate | -49.12% | ||
Laufendes Jahr | -46.93% | ||
1 Jahr | -43.85% | ||
3 Jahre | -41.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.51% | +8.28% | -46.93% | -43.85% | 633 Mio. | ||
+2.76% | +3.15% | +55.82% | +20.32% | 4.61 Mrd. | ||
+0.24% | +3.29% | -1.47% | -8.19% | 4.16 Mrd. | ||
-2.09% | -0.68% | -6.32% | +4.12% | 2.24 Mrd. | ||
-1.70% | +3.97% | +11.73% | +12.87% | 1.35 Mrd. | ||
-0.23% | 0.00% | +2.36% | +32.32% | 898 Mio. | ||
-0.60% | -4.07% | +160.25% | - | 796 Mio. | ||
+2.50% | +16.48% | -17.00% | -48.10% | 581 Mio. | ||
-1.98% | -2.43% | -8.12% | +64.84% | 427 Mio. | ||
-5.43% | -3.78% | +60.42% | +33.11% | 424 Mio. | ||
-2.14% | +4.03% | -12.75% | -17.78% | 298 Mio. | ||
-2.02% | -11.54% | -49.47% | -70.45% | 247 Mio. | ||
-17.05% | -16.41% | -6.14% | -42.16% | 212 Mio. | ||
0.00% | -1.32% | +52.82% | +61.96% | 197 Mio. | ||
+0.60% | -6.70% | -23.39% | -20.48% | 130 Mio. | ||
-0.49% | -8.18% | -8.18% | +118.38% | 52.81 Mio. | ||
Durchschnitt | -2.07% | -2.80% | +10.23% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.18% | +20.55% | +5.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.93% | ||
2023 | -12.07% | ||
2022 | +7.78% | ||
2021 | -37.15% | ||
2020 | -12.33% |
- Börse
- Aktien
- 688311 Aktie
- Kurse Chengdu M&S Electronics Technology Co.,Ltd.