Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.35 CNY | +0.07% | -4.57% | -3.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.63 ¥ | 27.74 ¥ | 27.58 ¥ | 27.33 ¥ | 27.35 ¥ |
Volumen | 1 413 546 | 1 429 629 | 686 889 | 598 078 | 580 962 |
Veränderung | -3.59% | +0.40% | -0.58% | -0.91% | +0.07% |
Eröffnung | 28.69 | 27.71 | 27.50 | 27.69 | 27.53 |
Hoch | 29.02 | 28.33 | 27.77 | 27.98 | 27.87 |
Tief | 27.21 | 27.19 | 27.28 | 27.10 | 27.13 |
Performance
1 Tag | +0.07% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -5.75% | ||
1 Monat | +1.30% | ||
3 Monate | +25.46% | ||
6 Monate | -6.30% | ||
Laufendes Jahr | -3.01% | ||
1 Jahr | +14.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -4.57% | -3.01% | +14.64% | 424 Mio. | ||
+0.03% | +0.45% | +21.63% | +64.78% | 44.11 Mrd. | ||
-1.23% | -1.20% | +23.03% | +32.88% | 22.71 Mrd. | ||
-0.87% | -1.72% | +18.22% | - | 15.15 Mrd. | ||
+0.36% | -0.75% | +12.66% | +53.53% | 13.56 Mrd. | ||
+5.00% | +11.23% | +60.18% | +117.29% | 12.7 Mrd. | ||
+0.13% | -1.29% | -10.02% | -12.62% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.84% | -0.09% | +12.92% | +34.89% | 5.63 Mrd. | ||
-1.64% | -3.78% | +6.11% | +15.20% | 4.77 Mrd. | ||
0.00% | -5.29% | -9.49% | -15.11% | 4.47 Mrd. | ||
0.00% | 0.00% | +14.55% | +11.50% | 4.22 Mrd. | ||
+0.58% | +0.62% | +14.94% | +88.17% | 3.57 Mrd. | ||
+2.25% | +0.90% | +22.07% | +72.56% | 3.45 Mrd. | ||
+1.39% | -6.40% | +20.87% | +119.05% | 3.44 Mrd. | ||
Durchschnitt | +0.33% | -0.48% | +14.62% | +45.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.59% | +20.28% | +53.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.01% | ||
2023 | +77.68% | ||
2022 | -39.31% | ||
2021 | -44.12% |
- Börse
- Aktien
- 688117 Aktie
- Kurse ChengDu ShengNuo Biotec Co.,Ltd.