Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 CNY | +1.13% | -1.11% | +25.31% |
25.04. | Chengdu Xingrong Environment Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.03. | Gewinn von Chengdu Xingrong Environment steigt im Jahr 2023 um 14 | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 ¥ | 7.18 ¥ | 7.06 ¥ | 7.05 ¥ | 7.13 ¥ |
Volumen | 22 953 180 | 18 144 870 | 44 462 550 | 29 208 600 | 27 882 460 |
Veränderung | +0.56% | -0.28% | -1.67% | -0.14% | +1.13% |
Eröffnung | 7.16 | 7.17 | 7.25 | 7.09 | 7.06 |
Hoch | 7.25 | 7.22 | 7.28 | 7.10 | 7.20 |
Tief | 7.12 | 7.13 | 6.96 | 6.95 | 7.03 |
Performance
1 Tag | +1.13% | ||
1 Woche | -1.11% | ||
Aktueller Monat | +10.89% | ||
1 Monat | +10.89% | ||
3 Monate | +19.43% | ||
6 Monate | +24.43% | ||
Laufendes Jahr | +25.31% | ||
1 Jahr | +36.59% | ||
3 Jahre | +37.38% | ||
5 Jahre | +51.38% | ||
10 Jahre | +51.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -1.11% | +25.31% | +36.59% | 2.92 Mrd. | ||
-1.30% | -3.38% | +6.53% | +80.51% | 10.74 Mrd. | ||
+1.26% | +3.04% | +0.88% | -10.88% | 10.31 Mrd. | ||
-0.84% | +0.08% | -3.96% | -14.65% | 9.26 Mrd. | ||
-0.47% | +0.62% | -0.99% | -2.37% | 8.94 Mrd. | ||
-0.34% | +0.69% | +7.81% | -3.33% | 2.94 Mrd. | ||
+1.24% | +4.99% | -2.74% | -9.60% | 2.91 Mrd. | ||
+0.99% | +3.53% | -9.49% | -17.68% | 2.71 Mrd. | ||
+1.77% | +3.69% | -8.32% | -19.13% | 2.46 Mrd. | ||
+1.12% | -0.91% | -4.78% | +11.07% | 1.73 Mrd. | ||
-1.53% | -2.89% | +5.75% | +4.60% | 1.57 Mrd. | ||
+1.92% | +2.28% | +20.35% | +64.55% | 1.52 Mrd. | ||
+1.41% | +4.19% | -5.13% | +3.22% | 842 Mio. | ||
+1.37% | +2.78% | +0.78% | +32.11% | 786 Mio. | ||
-1.74% | -5.11% | +48.06% | +141.32% | 704 Mio. | ||
+2.92% | +7.32% | +6.45% | -37.81% | 682 Mio. | ||
Durchschnitt | +0.56% | +1.54% | +5.41% | +16.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.27% | +2.34% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.31% | ||
2023 | +16.36% | ||
2022 | -22.63% | ||
2021 | +31.67% | ||
2020 | +3.67% | ||
2019 | +14.89% | ||
2018 | -25.78% | ||
2017 | -5.73% | ||
2016 | -19.10% | ||
2015 | -6.81% | ||
2014 | +32.64% | ||
2013 | +55.89% | ||
2012 | -10.64% | ||
2011 | -19.83% | ||
2010 | +73.95% | ||
2009 | +177.75% | ||
2008 | -71.91% | ||
2007 | +273.46% | ||
2006 | +60.87% | ||
2005 | -35.62% | ||
2004 | -26.40% | ||
2003 | -10.00% | ||
2002 | -35.33% | ||
2001 | -24.07% | ||
2000 | +18.27% | ||
1999 | +51.77% | ||
1998 | -33.88% | ||
1997 | +33.76% | ||
1996 | +16.60% |
- Börse
- Aktien
- 000598 Aktie
- Kurse Chengdu Xingrong Environment Co., Ltd.