Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.75 HKD | +0.72% |
|
0.00% | 0.00% |
10.07. | MÄRKTE ASIEN/Seitwärts mit gedämpfter US-Zinshoffnung - Nikkei auf Rekordhoch | DJ |
10.07. | Zwei Hongkonger IPO-Debütanten sinken um 15%, da die Stimmung weiterhin negativ ist | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 33.9 $ | 35.5 $ | 34.25 $ | 34.5 $ | 34.75 $ |
Volumen | 2 374 300 | 750 400 | 214 400 | 142 800 | 121 400 |
Veränderung | +∞% | +4.72% | -3.52% | +0.73% | +0.72% |
Eröffnung | 30.00 | 33.90 | 35.50 | 33.95 | 34.4 |
Hoch | 35.20 | 40.05 | 36.45 | 35.00 | 35.5 |
Tief | 30.00 | 32.50 | 33.50 | 32.75 | 33.95 |
Performance
1 Tag | +0.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
![Kursextrem 30](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | 0.00% | - | - | 902 Mio. | ||
+0.96% | +4.71% | -15.38% | +2.34% | 61.67 Mrd. | ||
+0.72% | +1.69% | +2.68% | +17.47% | 59.85 Mrd. | ||
+0.97% | +4.06% | +4.26% | +18.78% | 54.56 Mrd. | ||
+0.93% | +2.93% | +7.38% | +15.58% | 43.29 Mrd. | ||
+1.27% | +4.09% | +6.96% | +5.84% | 38.53 Mrd. | ||
+0.02% | +4.25% | +121.61% | +210.30% | 28.93 Mrd. | ||
+0.78% | +0.25% | -9.57% | -5.65% | 28.59 Mrd. | ||
+0.31% | +3.77% | +5.26% | +25.67% | 22.1 Mrd. | ||
-1.42% | +4.04% | +25.08% | +12.90% | 14.74 Mrd. | ||
-0.14% | -1.12% | +5.04% | -2.21% | 14.03 Mrd. | ||
+1.46% | +6.95% | +163.00% | +180.57% | 11.34 Mrd. | ||
-1.09% | -5.11% | +13.01% | -29.25% | 8.44 Mrd. | ||
+0.97% | +1.36% | -7.23% | -10.20% | 7.63 Mrd. | ||
+0.64% | +2.79% | -23.22% | -18.61% | 7.48 Mrd. | ||
+0.04% | +2.54% | -0.88% | +1.80% | 7 Mrd. | ||
Durchschnitt | +0.45% | +0.81% | +19.87% | +28.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.22% | +13.61% | +27.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:01 | 34.75 | 200 | 121 100 |
09:56:49 | 34.7 | 100 | 120 900 |
09:46:56 | 34.5 | 400 | 120 800 |
09:32:21 | 34.5 | 100 | 120 400 |
09:06:44 | 34.5 | 100 | 120 300 |
09:05:49 | 34.55 | 200 | 120 200 |
09:05:23 | 34.7 | 300 | 120 000 |
09:05:23 | 34.7 | 200 | 119 700 |
09:02:06 | 35.05 | 100 | 119 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.77% |
- Börse
- Aktien
- A40GTW Aktie
- Kurse Chenqi Technology Limited