CHESAPEAKE UTILITIES CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105.6 USD | -0.27% |
|
-0.86% | +0.32% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 106.17 $ | 105.13 $ | 106.33 $ | 105.87 $ | 106 $ |
| Volumen | 70 931 | 72 166 | 81 603 | 97 144 | 648 |
| Veränderung | -0.67% | -0.98% | +1.14% | -0.43% | -0.27% |
| Eröffnung | 106.16 | 106.50 | 105.73 | 105.26 | 106.1 |
| Hoch | 106.17 | 106.50 | 106.55 | 106.84 | 106.1 |
| Tief | 104.74 | 105.13 | 104.90 | 104.63 | 106 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | -0.86% | ||
| Aktueller Monat | +0.09% | ||
| 1 Monat | -0.52% | ||
| 3 Monate | +1.86% | ||
| 6 Monate | +18.72% | ||
| Laufendes Jahr | +0.32% | ||
| 1 Jahr | -14.19% | ||
| 3 Jahre | -12.34% | ||
| 5 Jahre | +15.22% | ||
| 10 Jahre | +155.14% |
Volumen
MärkteTagesvolumen
648
Geschätztes Tagesvolumen
15 762
Durchschn. Volumen 20 Tage
85 190
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage USD
8 994 360.20
Rekordvolumen 1
3 359 606
Rekordvolumen 2
1 864 707
Rekordvolumen 3
1 654 121
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 357 449 002
Umsatz (USD)
670 604 000
Mitarbeiterzahl
1 281
Umsatz / Mitarbeiter (USD)
523 500
Streubesitz
98 %
Streubesitz (USD)
2 310 333 570
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
104.63
106.84
1 Monat
98.32107.16
Laufendes Jahr
98.25108.22
1 Jahr
83.80132.91
3 Jahre
83.80146.30
5 Jahre
69.47146.30
10 Jahre
39.28146.30
Indikatoren
Gleitender Durchschnitt 5 Tage
106.08
Gleitender Durchschnitt 20 Tage
103.70
Gleitender Durchschnitt 50 Tage
103.78
Gleitender Durchschnitt 100 Tage
103.48
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
-1.78%
Kursdifferenz / (MMA50)
-1.71%
Kursdifferenz / (MMA100)
-1.99%
STIM
RSI 9 Tage
60.54
RSI 14 Tage
57.40
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.86% | +0.32% | -14.19% | 2.36 Mrd. | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24 Mrd. | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73 Mrd. | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45 Mrd. | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68 Mrd. | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32 Mrd. | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73 Mrd. | ||
| -0.44% | -5.53% | -30.89% | -13.11% | 5.37 Mrd. | ||
| -0.88% | -2.31% | +3.25% | -24.90% | 5.36 Mrd. | ||
| -0.43% | -1.33% | +17.21% | +31.51% | 5.35 Mrd. | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51 Mrd. | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51 Mrd. | ||
| -3.25% | -6.25% | -15.55% | -29.66% | 4.36 Mrd. | ||
| +0.45% | +0.32% | -1.66% | -15.15% | 4.29 Mrd. | ||
| -0.08% | -0.42% | +1.48% | -16.34% | 3.65 Mrd. | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
| Durchschnitt | -0.36% | +0.78% | +4.20% | -6.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.33% | +4.74% | -7.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d.QFukQPH_H6ghqisrvhuciI8jdHIaYFRmyZc4L8VUhFc.Ji_7F8icR_Ji60563EPP3uNVFTRgKxoK-PgOSoZs72cvDuMPtbldxlXkeg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:31:42 | 106 | 113 | 568 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.23% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Börse
- Aktien
- 899500 Aktie
- Kurse Chesapeake Utilities Corporation
