Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 TWD | -0.61% | -2.41% | -10.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.65 NT$ | 16.3 NT$ | 16.35 NT$ | 16.3 NT$ | 16.2 NT$ |
Volumen | 113 087 | 136 129 | 113 329 | 128 019 | 108 806 |
Veränderung | +0.30% | -2.10% | +0.31% | -0.31% | -0.61% |
Eröffnung | 16.80 | 16.65 | 16.45 | 16.40 | 16.30 |
Hoch | 16.80 | 16.65 | 16.55 | 16.45 | 16.40 |
Tief | 16.50 | 16.25 | 16.30 | 16.30 | 16.10 |
Performance
1 Tag | -0.61% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -6.63% | ||
3 Monate | +0.62% | ||
6 Monate | +12.89% | ||
Laufendes Jahr | -10.25% | ||
1 Jahr | +9.09% | ||
3 Jahre | -22.86% | ||
5 Jahre | +63.14% | ||
10 Jahre | +58.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -2.41% | -10.25% | +9.09% | 40.27 Mio. | ||
+0.06% | +0.32% | +0.25% | +26.88% | 41.83 Mrd. | ||
+0.22% | -2.46% | +16.38% | +49.56% | 24.26 Mrd. | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22 Mrd. | ||
+0.25% | -0.21% | +14.46% | +39.38% | 21.35 Mrd. | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07 Mrd. | ||
-2.93% | -4.69% | +2.48% | +15.33% | 19.56 Mrd. | ||
+0.46% | -1.32% | +5.78% | +29.13% | 9.44 Mrd. | ||
-0.39% | +4.25% | -21.85% | +79.26% | 8.55 Mrd. | ||
-0.74% | -1.59% | -15.18% | +18.55% | 8.24 Mrd. | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76 Mrd. | ||
-2.45% | -2.64% | -3.33% | -4.78% | 7.51 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.44 Mrd. | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
-0.45% | +2.49% | +14.49% | +31.49% | 6.63 Mrd. | ||
+1.50% | +0.89% | -17.21% | -6.07% | 5.83 Mrd. | ||
Durchschnitt | -0.08% | -0.98% | -0.30% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.03% | +0.75% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.25% | ||
2023 | +14.60% | ||
2022 | -11.27% | ||
2021 | +26.33% | ||
2020 | +55.76% | ||
2019 | -6.04% | ||
2018 | +4.92% | ||
2017 | +1.44% | ||
2016 | -9.62% | ||
2015 | +1.73% | ||
2014 | -7.45% | ||
2013 | -11.67% | ||
2012 | +32.60% | ||
2011 | -46.76% | ||
2010 | -26.09% | ||
2009 | -44.54% | ||
2008 | +352.00% | ||
2007 | -8.26% | ||
2006 | +41.74% | ||
2005 | -30.76% | ||
2004 | -4.55% | ||
2003 | -8.81% | ||
2002 | +140.00% | ||
2001 | +2.68% | ||
2000 | -68.36% | ||
1999 | +49.37% |
- Börse
- Aktien
- 2033 Aktie
- Kurse Chia Ta World Co., Ltd.