CHIANGMAI FROZEN FOODS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.38 THB | -1.65% |
|
-1.65% | +9.17% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.48 ฿ | 2.38 ฿ | 2.38 ฿ | 2.42 ฿ | 2.38 ฿ |
| Volumen | 1 078 398 | 231 102 | 97 703 | 514 700 | 185 600 |
| Veränderung | +2.48% | -4.03% | 0.00% | +1.68% | -1.65% |
| Eröffnung | 2.46 | 2.50 | 2.40 | 2.40 | 2.44 |
| Hoch | 2.52 | 2.50 | 2.40 | 2.50 | 2.44 |
| Tief | 2.42 | 2.36 | 2.36 | 2.38 | 2.38 |
Performance
| 1 Tag | -1.65% | ||
| 1 Woche | -1.65% | ||
| Aktueller Monat | +2.59% | ||
| 1 Monat | +2.59% | ||
| 3 Monate | +1.71% | ||
| 6 Monate | +10.19% | ||
| Laufendes Jahr | +9.17% | ||
| 1 Jahr | +5.31% | ||
| 3 Jahre | -16.78% | ||
| 5 Jahre | -35.33% | ||
| 10 Jahre | -42.23% |
Volumen
MärkteTagesvolumen
185 600
Durchschn. Volumen 20 Tage
544 757
Durchschn. Volumen 20 Tage THB
1 296 521.66
Durchschn. Volumen 20 Tage USD
35 955.14
Rekordvolumen 1
104 769 600
Rekordvolumen 2
98 417 500
Rekordvolumen 3
90 213 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
905 530 326
Marktwert (USD)
25 112 167
Umsatz (THB)
1 253 830 648
Umsatz (USD)
34 771 232
Streubesitz
33.09 %
Streubesitz (THB)
299 633 804
Streubesitz (USD)
8 309 445
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
2.36
2.52
1 Monat
2.222.62
Laufendes Jahr
2.162.62
1 Jahr
1.982.78
3 Jahre
1.884.20
5 Jahre
1.544.20
10 Jahre
1.548.10
Indikatoren
Gleitender Durchschnitt 5 Tage
2.41
Gleitender Durchschnitt 20 Tage
2.34
Gleitender Durchschnitt 50 Tage
2.31
Gleitender Durchschnitt 100 Tage
2.29
Kursdifferenz / (MMA5)
+1.26%
Kursdifferenz / (MMA20)
-1.68%
Kursdifferenz / (MMA50)
-2.94%
Kursdifferenz / (MMA100)
-3.78%
STIM
RSI 9 Tage
52.33
RSI 14 Tage
53.29
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.65% | +9.17% | +5.31% | 25.11 Mio. | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55 Mrd. | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87 Mrd. | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83 Mrd. | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22 Mrd. | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47 Mrd. | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3 Mrd. | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89 Mrd. | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96 Mrd. | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05 Mrd. | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73 Mrd. | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69 Mrd. | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85 Mrd. | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69 Mrd. | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67 Mrd. | ||
| Durchschnitt | -0.21% | -0.77% | +2.74% | -6.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.36% | +0.99% | -9.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.17% | ||
| 2023 | -15.50% | ||
| 2022 | -9.15% | ||
| 2021 | +5.97% | ||
| 2020 | -2.19% | ||
| 2019 | -30.46% | ||
| 2018 | -29.64% | ||
| 2017 | +27.85% | ||
| 2016 | +12.89% | ||
| 2015 | +2.65% | ||
| 2014 | -8.70% | ||
| 2013 | -18.02% | ||
| 2012 | +55.86% | ||
| 2011 | -19.80% | ||
| 2010 | -8.18% | ||
| 2009 | +76.64% | ||
| 2008 | -7.43% | ||
| 2007 | -3.67% | ||
| 2006 | +37.40% | ||
| 2005 | -5.38% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -6.36% | ||
| 2001 | +27.21% | ||
| 2000 | -2.16% | ||
| 1999 | +28.70% | ||
| 1998 | +28.57% | ||
| 1997 | -12.50% | ||
| 1996 | -48.66% | ||
| 1995 | -1.06% | ||
| 1994 | -23.17% | ||
| 1993 | +13.89% |
