Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 THB | -4.55% |
|
-2.33% | +2.44% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 ฿ | 0.43 ฿ | 0.44 ฿ | 0.44 ฿ | 0.42 ฿ |
Volumen | 52 900 | 37 300 | 74 700 | 96 100 | 378 801 |
Veränderung | 0.00% | 0.00% | +2.33% | 0.00% | -4.55% |
Eröffnung | 0.42 | 0.43 | 0.43 | 0.42 | 0.47 |
Hoch | 0.43 | 0.43 | 0.44 | 0.44 | 0.47 |
Tief | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 |
Performance
1 Tag | -4.55% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -14.29% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | +2.44% | ||
1 Jahr | -33.33% | ||
3 Jahre | -44.00% | ||
5 Jahre | -58.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -2.33% | +2.44% | -33.33% | 5.72 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.63% | -0.40% | +17.12% | +20.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.44% | ||
2023 | -46.75% | ||
2022 | -33.04% | ||
2021 | +155.56% | ||
2020 | -29.69% | ||
2019 | -34.02% | ||
2018 | -25.38% | ||
2017 | -18.24% |