Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’995 JPY | -0.70% | 0.00% | +0.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2014 ¥ | 2013 ¥ | 2010 ¥ | 2009 ¥ | 1’995 ¥ |
Volumen | 100 | 200 | 400 | 200 | 300 |
Veränderung | +0.95% | -0.05% | -0.15% | -0.05% | -0.70% |
Eröffnung | 2,014.00 | 2,013.00 | 2,010.00 | 1,991.00 | 2’011 |
Hoch | 2,014.00 | 2,013.00 | 2,010.00 | 2,009.00 | 2’011 |
Tief | 2,014.00 | 2,013.00 | 1,989.00 | 1,991.00 | 1’995 |
Performance
1 Tag | -0.70% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -2.35% | ||
3 Monate | -4.32% | ||
6 Monate | +1.37% | ||
Laufendes Jahr | +0.96% | ||
1 Jahr | -10.78% | ||
3 Jahre | -14.05% | ||
5 Jahre | -17.43% | ||
10 Jahre | +9.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahndienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | 0.00% | +0.96% | -10.78% | 18.57 Mio. | ||
+1.00% | +3.02% | -1.67% | -0.63% | 18.57 Mrd. | ||
+1.17% | +1.00% | -1.47% | -6.20% | 5.23 Mrd. | ||
+1.75% | +2.50% | +12.17% | +10.74% | 3.35 Mrd. | ||
-1.06% | -2.11% | -20.90% | -20.22% | 428 Mio. | ||
+0.94% | +2.88% | -10.08% | -36.31% | 143 Mio. | ||
-2.00% | -2.00% | +49.04% | +81.23% | 92.63 Mio. | ||
-24.44% | -.--% | -24.44% | -24.44% | 78.16 Mio. | ||
Durchschnitt | -2.92% | +1.15% | +0.45% | -0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.50% | -0.20% | -0.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:49:53 | 1’995 | 100 | 300 |
05:30:00 | 1’995 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -19.41% | ||
2022 | +8.98% | ||
2021 | -1.27% | ||
2020 | -8.84% | ||
2019 | -1.57% | ||
2018 | -9.29% | ||
2017 | +14.29% | ||
2016 | +13.95% | ||
2015 | +11.98% | ||
2014 | 0.00% | ||
2013 | +4.92% | ||
2012 | +4.57% | ||
2011 | +5.42% | ||
2010 | -4.60% | ||
2009 | -3.33% | ||
2008 | -22.08% | ||
2007 | -12.83% | ||
2006 | -19.70% | ||
2005 | +85.39% | ||
2004 | +7.88% | ||
2003 | -2.94% | ||
2002 | -21.66% | ||
2001 | +20.56% | ||
2000 | +14.65% | ||
1999 | -4.27% | ||
1998 | -39.93% | ||
1997 | -24.17% | ||
1996 | -11.11% | ||
1995 | -11.96% | ||
1994 | -8.18% | ||
1993 | +19.29% | ||
1992 | -47.50% |
- Börse
- Aktien
- 554123 Aktie
- Kurse Chichibu Railway Co., Ltd.