Kurse Chicken Soup for the Soul Entertainment, Inc. Nasdaq
Aktien
A2N6M7
US16842Q2093
CSSEP
Unterhaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 USD | +5.57% | +1.00% | -32.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.61 $ | 2.4401 $ | 2.87 $ | 3.03 $ |
Volumen | 23 009 | 22 347 | 17 735 | 88 235 |
Veränderung | -13.00% | -6.51% | +17.62% | +5.57% |
Eröffnung | 2.86 | 2.78 | 2.42 | 2.97 |
Hoch | 2.91 | 3.00 | 2.87 | 3.42 |
Tief | 2.41 | 2.44 | 2.42 | 2.97 |
Performance
1 Tag | +5.57% | ||
1 Woche | +1.00% | ||
1 Monat | +23.67% | ||
3 Monate | +200.00% | ||
6 Monate | -53.60% | ||
Laufendes Jahr | -32.52% | ||
1 Jahr | -80.23% | ||
3 Jahre | -89.38% | ||
5 Jahre | -87.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.57% | +1.00% | -32.52% | -80.23% | 9.62 Mio. | ||
-0.32% | -0.56% | +9.11% | +2.83% | 18.29 Mrd. | ||
+0.91% | -2.23% | -16.79% | +22.10% | 15.42 Mrd. | ||
+1.21% | +1.47% | +33.70% | - | 8.8 Mrd. | ||
+0.79% | -0.52% | +5.36% | +0.52% | 7.05 Mrd. | ||
+4.65% | +2.76% | -37.03% | -10.51% | 3.1 Mrd. | ||
+2.08% | +0.18% | +12.15% | -19.08% | 3.04 Mrd. | ||
+0.46% | +0.15% | -13.03% | -23.78% | 3.04 Mrd. | ||
-2.53% | -4.50% | +7.07% | +68.92% | 2.48 Mrd. | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.12 Mrd. | ||
+3.62% | -9.58% | -23.76% | -17.48% | 1.87 Mrd. | ||
+3.75% | +4.50% | -11.46% | +2.68% | 1.42 Mrd. | ||
-2.20% | -1.22% | -0.89% | +37.77% | 1.32 Mrd. | ||
+0.80% | +2.93% | +7.51% | +58.39% | 1.29 Mrd. | ||
+0.89% | -1.57% | -1.48% | -8.06% | 1.24 Mrd. | ||
+1.45% | -0.79% | -12.64% | -32.44% | 1.12 Mrd. | ||
Durchschnitt | +1.30% | -0.53% | -5.00% | -1.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.67% | +0.87% | +6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.03 | 515 | 84 209 |
21:59:38 | 3.138 | 100 | 83 694 |
21:59:38 | 3.118 | 100 | 83 594 |
21:59:38 | 3.07 | 100 | 83 494 |
21:59:36 | 3.07 | 100 | 83 394 |
21:59:25 | 3.15 | 432 | 83 294 |
21:57:11 | 3.22 | 585 | 82 862 |
21:57:11 | 3.15 | 186 | 82 277 |
21:57:11 | 3.15 | 600 | 82 091 |
21:57:11 | 3.151 | 414 | 81 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.52% | ||
2023 | -79.41% | ||
2022 | -18.65% | ||
2021 | +9.38% | ||
2020 | -4.61% | ||
2019 | +4.88% | ||
2018 | -1.61% |
- Börse
- Aktien
- A2N4HE Aktie
- A2N6M7 Aktie
- Kurse Chicken Soup for the Soul Entertainment, Inc.