Kurse Chicony Power Technology Co., Ltd.
Aktien
6412
TW0006412000
6412
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157 TWD | -0.63% | -9.51% | +7.90% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 173.5 NT$ | 172.5 NT$ | 159 NT$ | 158 NT$ | 157 NT$ |
Volumen | 609 314 | 562 472 | 2 377 887 | 854 835 | 595 472 |
Veränderung | +0.29% | -0.58% | -7.83% | -0.63% | -0.63% |
Eröffnung | 174.00 | 172.50 | 174.50 | 159.00 | 158.50 |
Hoch | 176.00 | 172.50 | 174.50 | 163.50 | 159.50 |
Tief | 172.00 | 168.00 | 158.00 | 157.00 | 155.50 |
Performance
1 Tag | -0.63% | ||
1 Woche | -9.51% | ||
Aktueller Monat | -9.51% | ||
1 Monat | -11.30% | ||
3 Monate | +6.80% | ||
6 Monate | +17.16% | ||
Laufendes Jahr | +7.90% | ||
1 Jahr | +99.49% | ||
3 Jahre | +115.07% | ||
5 Jahre | +185.97% | ||
10 Jahre | +266.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -9.51% | +7.90% | +99.49% | 1.94 Mrd. | ||
-0.05% | +2.11% | +26.72% | -8.86% | 126 Mrd. | ||
+0.13% | +0.64% | -8.42% | -30.59% | 67.54 Mrd. | ||
-0.68% | +0.23% | -7.84% | -36.40% | 21.24 Mrd. | ||
-1.87% | -0.95% | +5.60% | +46.40% | 17.75 Mrd. | ||
-1.33% | -6.50% | -22.57% | -10.80% | 16.06 Mrd. | ||
+0.15% | +5.06% | -7.96% | -39.41% | 10.98 Mrd. | ||
+0.05% | +3.04% | -10.09% | -29.19% | 4.77 Mrd. | ||
-0.99% | -3.23% | -12.28% | -16.67% | 4.07 Mrd. | ||
-0.80% | +3.34% | +6.45% | -13.07% | 4 Mrd. | ||
+0.06% | +1.45% | +4.54% | -4.81% | 3.95 Mrd. | ||
+0.16% | +5.20% | -5.75% | +12.75% | 3.85 Mrd. | ||
-2.55% | -0.59% | +15.05% | -15.12% | 3.08 Mrd. | ||
-1.56% | +16.70% | -12.70% | +16.12% | 2.65 Mrd. | ||
+2.54% | +1.79% | +38.92% | +82.60% | 2.43 Mrd. | ||
+2.10% | -0.11% | +4.17% | +39.11% | 2.5 Mrd. | ||
Durchschnitt | -0.33% | +1.71% | +1.36% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.08% | +7.97% | -11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.90% | ||
2023 | +99.32% | ||
2022 | -6.53% | ||
2021 | +10.62% | ||
2020 | +12.42% | ||
2019 | +39.56% | ||
2018 | -27.06% | ||
2017 | +24.62% | ||
2016 | +19.64% | ||
2015 | -6.19% | ||
2014 | -1.47% | ||
2013 | +11.16% |
- Börse
- Aktien
- 6412 Aktie
- Kurse Chicony Power Technology Co., Ltd.