Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 RON | 0.00% | 0.00% | -21.57% |
2023 | Chimcomplex S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Chimcomplex S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.05 lei | 14 lei | 14.3 lei | 14 lei | 14 lei |
Volumen | 2 649 | 2 102 | 1 825 | 2 090 | 931 |
Veränderung | +0.36% | -0.36% | +2.14% | -2.10% | 0.00% |
Eröffnung | 14.15 | 14.35 | 14.00 | 14.40 | 14.10 |
Hoch | 14.30 | 14.35 | 14.35 | 14.40 | 14.20 |
Tief | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
Performance
1 Monat | +2.19% | ||
3 Monate | -22.65% | ||
6 Monate | -25.53% | ||
Laufendes Jahr | -21.57% | ||
1 Jahr | -29.29% | ||
3 Jahre | +2’436.23% | ||
5 Jahre | +2’436.23% | ||
10 Jahre | +1’963.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.57% | -29.29% | 924 Mio. | ||
-1.40% | +1.41% | +1.22% | +49.91% | 78.18 Mrd. | ||
+0.87% | +0.50% | +0.59% | +5.85% | 47.18 Mrd. | ||
-0.10% | +5.37% | +0.96% | +20.61% | 32.47 Mrd. | ||
-1.18% | -1.00% | +8.75% | +19.84% | 18.01 Mrd. | ||
+0.59% | +0.85% | -9.28% | +2.03% | 11.74 Mrd. | ||
+1.65% | +2.03% | +8.55% | +22.52% | 11.47 Mrd. | ||
+4.27% | +6.27% | -2.33% | - | 10.43 Mrd. | ||
-0.41% | +3.09% | +5.97% | +15.14% | 9.98 Mrd. | ||
-3.81% | -2.70% | +3.48% | -0.08% | 9.12 Mrd. | ||
-2.03% | +0.37% | +4.24% | +13.51% | 8.38 Mrd. | ||
+1.19% | +9.29% | +0.15% | -7.21% | 6.59 Mrd. | ||
-0.43% | +0.61% | +6.05% | +5.37% | 5.35 Mrd. | ||
-0.07% | -1.66% | -2.20% | -12.01% | 4.88 Mrd. | ||
+0.06% | -0.22% | +13.69% | +6.18% | 4.8 Mrd. | ||
-0.09% | -0.23% | +20.49% | +19.82% | 4.52 Mrd. | ||
Durchschnitt | -0.06% | +0.90% | +2.42% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.28% | +2.14% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.57% | ||
2023 | -24.68% | ||
2022 | +4’193.67% | ||
2015 | +23.80% | ||
2014 | -45.88% | ||
2013 | +41.67% | ||
2012 | +106.90% | ||
2011 | +45.00% | ||
2010 | -54.55% | ||
2009 | -12.00% |