Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 THB | -0.73% | -3.55% | +13.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.82 ฿ | 2.78 ฿ | 2.7 ฿ | 2.74 ฿ | 2.72 ฿ |
Volumen | 3 060 627 | 18 996 830 | 3 268 386 | 2 408 124 | 645 431 |
Veränderung | +2.92% | -1.42% | -2.88% | +1.48% | -0.73% |
Eröffnung | 2.70 | 3.00 | 2.76 | 2.74 | 2.74 |
Hoch | 2.84 | 3.24 | 2.82 | 2.82 | 2.78 |
Tief | 2.70 | 2.78 | 2.66 | 2.70 | 2.72 |
Performance
1 Tag | -0.73% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -3.55% | ||
1 Monat | +7.09% | ||
3 Monate | +8.80% | ||
6 Monate | +15.25% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | -0.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -3.55% | +13.33% | -0.73% | 59.14 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287 Mrd. | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96 Mrd. | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74 Mrd. | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65 Mrd. | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08 Mrd. | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29 Mrd. | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18 Mrd. | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94 Mrd. | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26 Mrd. | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74 Mrd. | ||
-0.58% | -0.64% | -1.73% | -15.57% | 14.45 Mrd. | ||
Durchschnitt | -0.27% | -0.32% | +0.16% | -5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.82% | -0.92% | -7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -41.46% | ||
2022 | -0.97% |