Kurse China Communications Construction Company Limited Shanghai S.E.
Aktien
A1J0H8
CNE100001FN5
601800
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.98 CNY | -0.22% | +1.01% | +18.16% |
01.05. | Gewinn von China Communications Construction steigt in Q1 um 10% | MT |
30.04. | China Communications Construction kündigt Schlussdividende für 2023 an | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.21 ¥ | 8.89 ¥ | 9.03 ¥ | 9 ¥ | 8.98 ¥ |
Volumen | 90 201 140 | 123 369 900 | 85 412 170 | 52 923 680 | 43 927 970 |
Veränderung | +∞% | -3.47% | +1.57% | -0.33% | -0.22% |
Eröffnung | 9.29 | 9.23 | 8.93 | 9.02 | 8.96 |
Hoch | 9.30 | 9.24 | 9.09 | 9.03 | 9.07 |
Tief | 9.09 | 8.83 | 8.93 | 8.91 | 8.91 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +1.13% | ||
3 Monate | +7.67% | ||
6 Monate | +11.97% | ||
Laufendes Jahr | +18.16% | ||
1 Jahr | -28.73% | ||
3 Jahre | +30.90% | ||
5 Jahre | -21.43% | ||
10 Jahre | +142.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.01% | +18.16% | -28.73% | 17.22 Mrd. | ||
+1.36% | +4.81% | +1.50% | +5.10% | 69.84 Mrd. | ||
-6.00% | -8.94% | -7.11% | +38.01% | 57.39 Mrd. | ||
+0.74% | +4.56% | +23.56% | +55.93% | 38.79 Mrd. | ||
-1.11% | -0.19% | +11.23% | -24.44% | 30.81 Mrd. | ||
-0.11% | +4.99% | +8.30% | +23.23% | 28.14 Mrd. | ||
-1.06% | -0.46% | +15.14% | -27.09% | 20.69 Mrd. | ||
-2.08% | +0.18% | +15.42% | +19.51% | 19.87 Mrd. | ||
-0.10% | +6.85% | +76.72% | +128.84% | 17.83 Mrd. | ||
-0.92% | +1.06% | +12.61% | -31.60% | 15 Mrd. | ||
+1.73% | +2.99% | +5.04% | +11.55% | 14.19 Mrd. | ||
+0.68% | -1.98% | -0.08% | +15.23% | 12.56 Mrd. | ||
-0.97% | +0.20% | +4.09% | -34.41% | 12.13 Mrd. | ||
+0.05% | +12.53% | +68.36% | +133.41% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
+0.77% | +3.12% | -2.94% | +21.85% | 10.84 Mrd. | ||
Durchschnitt | -0.46% | +2.04% | +17.37% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.64% | +12.70% | +20.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.16% | ||
2023 | -5.59% | ||
2022 | -6.18% | ||
2021 | +18.18% | ||
2020 | -20.74% | ||
2019 | -18.65% | ||
2018 | -12.03% | ||
2017 | -15.73% | ||
2016 | +13.27% | ||
2015 | -3.46% | ||
2014 | +243.81% | ||
2013 | -23.77% | ||
2012 | -20.42% |
- Börse
- Aktien
- A0M4XD Aktie
- A1J0H8 Aktie
- Kurse China Communications Construction Company Limited