Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.74 HKD | -2.55% | +9.75% | -11.42% |
02.04. | China Conch Venture Holdings Limited kündigt Änderungen im Vorstand an | CI |
26.03. | China Conch Venture Holdings' Gewinn bricht 2023 um 36% ein, EPS verfehlt Schätzungen; Aktien fallen um 16% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.58 $ | 5.68 $ | 5.89 $ | 5.74 $ | 5.74 $ |
Volumen | 13 419 540 | 11 718 180 | 17 250 000 | 9 459 500 | 9 459 500 |
Veränderung | +2.76% | +1.79% | +3.70% | -2.55% | -2.55% |
Eröffnung | 5.45 | 5.58 | 5.71 | 5.95 | 5.95 |
Hoch | 5.69 | 5.74 | 6.07 | 5.95 | 5.95 |
Tief | 5.44 | 5.54 | 5.67 | 5.66 | 5.66 |
Performance
1 Tag | -2.55% | ||
1 Woche | +9.75% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +5.51% | ||
3 Monate | -7.57% | ||
6 Monate | -11.28% | ||
Laufendes Jahr | -11.42% | ||
1 Jahr | -54.01% | ||
3 Jahre | -84.42% | ||
5 Jahre | -78.09% | ||
10 Jahre | -68.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | +9.75% | -11.42% | -54.01% | 1.35 Mrd. | ||
-0.92% | -1.82% | +9.30% | +17.25% | 42.48 Mrd. | ||
-0.43% | -2.23% | -2.95% | -10.62% | 12.28 Mrd. | ||
-0.15% | -5.15% | +5.92% | +1.02% | 5.28 Mrd. | ||
+0.64% | -9.20% | -7.79% | +0.33% | 4.21 Mrd. | ||
-1.10% | +3.85% | +0.37% | +11.57% | 3.99 Mrd. | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.4 Mrd. | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.08 Mrd. | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.62 Mrd. | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.45 Mrd. | ||
-3.90% | -12.34% | -3.32% | - | 1.2 Mrd. | ||
-0.37% | -13.79% | -23.30% | -32.02% | 1.16 Mrd. | ||
+0.71% | +4.01% | +21.28% | +1.06% | 1.09 Mrd. | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.02 Mrd. | ||
-0.37% | -0.92% | -1.46% | -0.55% | 998 Mio. | ||
+0.55% | +1.67% | +3.92% | -5.14% | 925 Mio. | ||
Durchschnitt | -0.94% | -0.33% | -0.47% | -7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.10% | +4.09% | +5.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 5.74 | 782 000 | 8 376 500 |
09:59:58 | 5.74 | 500 | 7 594 500 |
09:59:54 | 5.75 | 1 000 | 7 594 000 |
09:59:46 | 5.74 | 500 | 7 593 000 |
09:59:40 | 5.73 | 500 | 7 592 500 |
09:59:36 | 5.74 | 1 500 | 7 592 000 |
09:59:30 | 5.74 | 2 000 | 7 590 500 |
09:59:30 | 5.74 | 500 | 7 588 500 |
09:59:30 | 5.74 | 6 000 | 7 588 000 |
09:59:29 | 5.74 | 1 500 | 7 582 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | -61.79% | ||
2022 | -55.49% | ||
2021 | +1.06% | ||
2020 | +10.88% | ||
2019 | +45.92% | ||
2018 | +28.73% | ||
2017 | +31.16% | ||
2016 | -14.07% | ||
2015 | -4.97% | ||
2014 | -20.47% | ||
2013 | +26.49% |
- Börse
- Aktien
- A1XA3Q Aktie
- Kurse China Conch Venture Holdings Limited