Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0144 USD | -27.64% | 0.00% | -40.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.016 $ | 0.0144 $ | 0.0199 $ | 0.0144 $ |
Volumen | 7 539 | 200 | 100 | 777 |
Veränderung | +∞% | -10.00% | +38.19% | -27.64% |
Eröffnung | 0.01 | 0.01 | 0.02 | 0.01 |
Hoch | 0.02 | 0.01 | 0.02 | 0.01 |
Tief | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
1 Tag | -27.64% | ||
Aktueller Monat | -19.55% | ||
1 Monat | -19.55% | ||
3 Monate | -48.57% | ||
6 Monate | -62.11% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -45.66% | ||
3 Jahre | -67.20% | ||
5 Jahre | +77.78% | ||
10 Jahre | -76.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-27.64% | 0.00% | -40.00% | -45.66% | 590’054 | ||
-1.53% | -15.80% | +150.91% | +224.54% | 6 Mrd. | ||
+0.12% | +0.12% | +2.32% | +5.02% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.13% | +0.91% | +26.57% | +89.01% | 827 Mio. | ||
-0.19% | +0.14% | +1.92% | - | 665 Mio. | ||
+0.87% | -1.69% | +4.13% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+4.12% | +8.31% | +12.22% | +5.67% | 545 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.45% | -0.30% | -18.69% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.10% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-4.60% | -9.31% | -78.85% | - | 425 Mio. | ||
Durchschnitt | -1.89% | -1.36% | +7.88% | +37.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -6.76% | +72.49% | +137.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -38.46% | ||
2022 | -78.30% | ||
2021 | +153.10% | ||
2020 | +46.12% | ||
2019 | +507.38% | ||
2018 | -73.33% | ||
2017 | +151.68% | ||
2016 | -60.27% | ||
2015 | -14.29% | ||
2014 | -65.00% | ||
2013 | +733.33% | ||
2012 | -88.00% | ||
2011 | +11.11% | ||
2010 | +50.00% | ||
2009 | -96.00% | ||
2008 | -25.00% |
- Börse
- Aktien
- A0X883 Aktie
- Kurse China Dasheng Biotechnology Company