Kurse China Datang Corporation Renewable Power Co., Limited
Aktien
A1C4U1
CNE100000X69
1798
Unabhängige Stromerzeuger
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 HKD | -.--% | +3.73% | -7.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.64 $ | 1.65 $ | 1.67 $ | 1.67 $ |
Volumen | 8 585 000 | 14 379 580 | 22 868 000 | 9 910 000 |
Veränderung | +0.61% | +0.61% | +1.21% | -.--% |
Eröffnung | 1.61 | 1.63 | 1.66 | 1.69 |
Hoch | 1.67 | 1.67 | 1.69 | 1.71 |
Tief | 1.61 | 1.63 | 1.63 | 1.67 |
Performance
1 Woche | +3.73% | ||
Aktueller Monat | +3.73% | ||
1 Monat | +3.73% | ||
3 Monate | -5.65% | ||
6 Monate | -7.73% | ||
Laufendes Jahr | -7.22% | ||
1 Jahr | -45.07% | ||
3 Jahre | +16.78% | ||
5 Jahre | +83.52% | ||
10 Jahre | +62.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.73% | -7.22% | -45.07% | 1.55 Mrd. | ||
-0.51% | +0.22% | +12.56% | +89.03% | 34.11 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77 Mrd. | ||
-1.76% | +1.10% | -30.53% | -36.16% | 14.09 Mrd. | ||
+1.79% | +2.15% | -9.77% | -0.44% | 6.45 Mrd. | ||
-3.03% | -1.17% | -5.02% | +5.74% | 4.67 Mrd. | ||
-1.25% | +5.24% | -12.34% | -7.66% | 3.94 Mrd. | ||
+2.14% | -2.32% | -12.71% | -36.83% | 3.91 Mrd. | ||
-0.06% | +0.06% | +8.40% | +7.81% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.82% | -1.27% | -15.13% | -25.09% | 2.68 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5 Mrd. | ||
-1.36% | -2.03% | -12.92% | -26.74% | 2.24 Mrd. | ||
+0.07% | -2.44% | +4.87% | +30.81% | 2.06 Mrd. | ||
-1.74% | -2.93% | -26.37% | +10.16% | 1.95 Mrd. | ||
+0.25% | -3.25% | -15.24% | +1.29% | 1.91 Mrd. | ||
Durchschnitt | -0.30% | +0.09% | -7.32% | -1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.58% | -0.65% | +27.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.67 | 1 439 000 | 9 614 000 |
09:59:57 | 1.67 | 1 000 | 8 175 000 |
09:59:55 | 1.68 | 1 000 | 8 174 000 |
09:59:55 | 1.68 | 7 000 | 8 173 000 |
09:59:55 | 1.67 | 3 000 | 8 166 000 |
09:59:54 | 1.67 | 1 000 | 8 163 000 |
09:59:54 | 1.67 | 2 000 | 8 162 000 |
09:59:53 | 1.67 | 4 000 | 8 160 000 |
09:59:53 | 1.67 | 28 000 | 8 156 000 |
09:59:52 | 1.67 | 10 000 | 8 128 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.22% | ||
2023 | -22.08% | ||
2022 | -35.65% | ||
2021 | +194.26% | ||
2020 | +54.43% | ||
2019 | -15.96% | ||
2018 | +1.08% | ||
2017 | +30.99% | ||
2016 | -26.80% | ||
2015 | -5.83% | ||
2014 | -37.20% | ||
2013 | +65.66% | ||
2012 | -29.29% | ||
2011 | -34.27% | ||
2010 | -2.74% |
- Börse
- Aktien
- A1C4U1 Aktie
- Kurse China Datang Corporation Renewable Power Co., Limited