Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77 TWD | -2.04% | -4.94% | +36.52% |
27.02. | China Ecotek Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | China Ecotek Corporation schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 80 NT$ | 79 NT$ | 78.5 NT$ | 78.6 NT$ | 77 NT$ |
Volumen | 919 943 | 645 495 | 887 079 | 701 021 | 728 090 |
Veränderung | +0.63% | -1.25% | -0.63% | +0.13% | -2.04% |
Eröffnung | 79.40 | 80.00 | 79.80 | 79.10 | 78.50 |
Hoch | 81.20 | 80.20 | 81.60 | 79.40 | 78.50 |
Tief | 78.90 | 78.70 | 78.50 | 77.60 | 77.00 |
Performance
1 Tag | -2.04% | ||
1 Woche | -4.94% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +0.26% | ||
3 Monate | +29.41% | ||
6 Monate | +48.08% | ||
Laufendes Jahr | +36.52% | ||
1 Jahr | +44.47% | ||
3 Jahre | +81.60% | ||
5 Jahre | +127.47% | ||
10 Jahre | +0.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -4.94% | +36.52% | +44.47% | 292 Mio. | ||
-0.72% | -2.54% | +8.49% | -34.84% | 5.82 Mrd. | ||
-0.38% | +0.57% | -8.79% | -9.11% | 3.75 Mrd. | ||
-1.06% | +4.60% | +24.04% | +52.63% | 1.81 Mrd. | ||
+0.43% | 0.00% | +14.69% | +23.94% | 970 Mio. | ||
-2.33% | +3.18% | +37.49% | +235.66% | 508 Mio. | ||
+1.53% | +6.15% | +24.45% | +53.28% | 370 Mio. | ||
+1.31% | +0.65% | +17.92% | +60.55% | 351 Mio. | ||
-.--% | +0.53% | +11.05% | +18.63% | 334 Mio. | ||
-3.09% | +4.88% | +31.61% | +38.02% | 250 Mio. | ||
+2.91% | +4.12% | +5.99% | +24.65% | 237 Mio. | ||
-1.24% | +4.10% | +9.76% | -2.90% | 138 Mio. | ||
+0.60% | +0.60% | +8.68% | +196.49% | 133 Mio. | ||
+1.08% | +3.69% | +7.66% | -5.86% | 120 Mio. | ||
Durchschnitt | -0.21% | +1.15% | +16.40% | +49.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.62% | +9.00% | +6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.52% | ||
2023 | +31.62% | ||
2022 | +7.26% | ||
2021 | +14.80% | ||
2020 | -0.85% | ||
2019 | +18.18% | ||
2018 | -30.44% | ||
2017 | -6.97% | ||
2016 | -22.73% | ||
2015 | -12.90% | ||
2014 | -14.00% | ||
2013 | +19.97% | ||
2012 | +23.32% | ||
2011 | +6.56% | ||
2010 | +11.28% | ||
2009 | +60.85% | ||
2008 | -10.51% | ||
2007 | +30.02% | ||
2006 | +115.63% | ||
2005 | +23.76% | ||
2004 | -2.32% | ||
2003 | +6.18% | ||
2002 | -12.32% | ||
2001 | -6.02% | ||
2000 | -52.42% |
- Börse
- Aktien
- 1535 Aktie
- Kurse China Ecotek Corporation