Kurse China Energy Engineering Corporation Limited Shanghai S.E.
Aktien
601868
CNE100004QL0
601868
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 CNY | -0.47% | +1.90% | +1.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 ¥ | 2.09 ¥ | 2.12 ¥ | 2.15 ¥ | 2.14 ¥ |
Volumen | 131 624 800 | 96 639 360 | 158 572 200 | 184 193 400 | 129 267 100 |
Veränderung | +0.48% | -0.48% | +1.44% | +1.42% | -0.47% |
Eröffnung | 2.09 | 2.09 | 2.09 | 2.12 | 2.15 |
Hoch | 2.10 | 2.10 | 2.13 | 2.16 | 2.15 |
Tief | 2.07 | 2.08 | 2.08 | 2.11 | 2.13 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -2.28% | ||
3 Monate | -1.83% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | -8.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.90% | +1.90% | -8.55% | 10.61 Mrd. | ||
+0.89% | +1.49% | +45.35% | +51.89% | 2.22 Mrd. | ||
-2.84% | -7.30% | +59.44% | +138.32% | 1.98 Mrd. | ||
-2.10% | -0.75% | -27.51% | -52.23% | 1.48 Mrd. | ||
-0.70% | -6.22% | -50.19% | - | 1.25 Mrd. | ||
-0.87% | -4.10% | +13.42% | -12.35% | 1.03 Mrd. | ||
+0.40% | -7.28% | -19.12% | +0.04% | 610 Mio. | ||
-0.78% | -1.59% | -18.96% | -38.82% | 564 Mio. | ||
-2.21% | +3.04% | -43.30% | -63.10% | 539 Mio. | ||
-0.30% | +3.07% | -26.92% | -39.39% | 409 Mio. | ||
-0.51% | +2.30% | +78.78% | +159.15% | 330 Mio. | ||
0.00% | 0.00% | -5.88% | -11.11% | 304 Mio. | ||
-0.14% | +2.05% | +33.17% | +43.02% | 289 Mio. | ||
-3.62% | -6.26% | +26.52% | +4.81% | 255 Mio. | ||
-0.43% | -1.56% | -18.71% | +2.96% | 189 Mio. | ||
-3.54% | -12.90% | -20.24% | -48.39% | 178 Mio. | ||
Durchschnitt | -1.08% | -2.24% | +1.73% | +8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.51% | +5.65% | +9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | -8.30% | ||
2022 | -16.12% | ||
2021 | -0.73% |
- Börse
- Aktien
- A2ABKF Aktie
- 601868 Aktie
- Kurse China Energy Engineering Corporation Limited