Kurse China Energy Engineering Corporation Limited
Aktien
A2ABKF
CNE1000023C8
3996
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 HKD | +1.28% | +2.60% | +1.28% |
29.03. | China Energy Engineering steigert Gewinn im Jahr 2023 um 2% | MT |
28.03. | China Energy Engineering Corporation Limited schlägt Schlussdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 $ | 0.76 $ | 0.78 $ | 0.78 $ | 0.79 $ |
Volumen | 20 372 000 | 21 278 000 | 25 226 030 | 20 396 000 | 20 316 000 |
Veränderung | -1.30% | 0.00% | +2.63% | 0.00% | +1.28% |
Eröffnung | 0.78 | 0.77 | 0.76 | 0.77 | 0.79 |
Hoch | 0.80 | 0.77 | 0.79 | 0.80 | 0.81 |
Tief | 0.76 | 0.75 | 0.76 | 0.77 | 0.78 |
Performance
1 Tag | +1.28% | ||
1 Woche | +2.60% | ||
Aktueller Monat | +11.27% | ||
1 Monat | +11.27% | ||
3 Monate | +16.18% | ||
6 Monate | -10.23% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | -29.46% | ||
5 Jahre | -17.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +2.60% | +1.28% | -29.46% | 10.82 Mrd. | ||
+1.56% | +6.53% | +11.25% | +15.59% | 1.64 Mrd. | ||
+2.95% | +3.42% | -34.42% | - | 1.58 Mrd. | ||
+4.28% | -5.54% | -22.12% | -56.17% | 1.49 Mrd. | ||
-1.13% | -1.83% | +19.88% | +6.09% | 1.08 Mrd. | ||
-1.60% | +3.51% | -10.21% | -10.79% | 736 Mio. | ||
-0.34% | +1.08% | -13.06% | -34.93% | 603 Mio. | ||
+0.35% | -0.46% | -47.26% | -63.02% | 495 Mio. | ||
-1.04% | +4.39% | -26.29% | -32.28% | 413 Mio. | ||
-2.37% | -4.03% | -17.64% | -36.02% | 351 Mio. | ||
-2.29% | +10.47% | +51.71% | +200.55% | 285 Mio. | ||
-1.14% | +1.24% | +24.67% | +44.89% | 265 Mio. | ||
+7.14% | +7.14% | -11.76% | -23.47% | 265 Mio. | ||
-1.51% | +3.62% | +20.97% | -1.29% | 238 Mio. | ||
-2.40% | +15.61% | -1.89% | -37.21% | 212 Mio. | ||
+1.45% | 0.00% | -18.13% | +2.34% | 187 Mio. | ||
Durchschnitt | +0.32% | +1.75% | -4.56% | -3.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.63% | -3.39% | -21.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.79 | 80 000 | 18 098 000 |
09:59:36 | 0.79 | 2 000 | 18 018 000 |
09:59:29 | 0.79 | 2 000 | 18 016 000 |
09:59:29 | 0.79 | 4 000 | 18 014 000 |
09:59:18 | 0.79 | 4 000 | 18 010 000 |
09:59:02 | 0.79 | 4 000 | 18 006 000 |
09:58:51 | 0.79 | 4 000 | 18 002 000 |
09:58:41 | 0.79 | 4 000 | 17 998 000 |
09:58:31 | 0.79 | 4 000 | 17 994 000 |
09:58:01 | 0.79 | 4 000 | 17 990 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -14.29% | ||
2022 | -31.06% | ||
2021 | +76.00% | ||
2020 | -20.21% | ||
2019 | -5.05% | ||
2018 | -29.29% | ||
2017 | +1.45% | ||
2016 | -15.85% | ||
2015 | +3.80% |
- Börse
- Aktien
- A2ABKF Aktie
- Kurse China Energy Engineering Corporation Limited