Kurse China Enterprise Company Limited
Aktien
A0M3Q5
CNE000000B42
600675
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 CNY | -4.38% | +2.16% | -9.84% |
29.04. | China Enterprise Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.03. | China Enterprise kehrt 2023 dank steigender Umsätze in die Gewinnzone zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.67 ¥ | 2.69 ¥ | 2.78 ¥ | 2.97 ¥ | 2.84 ¥ |
Volumen | 21 239 770 | 21 493 810 | 40 285 860 | 76 705 590 | 74 370 310 |
Veränderung | +∞% | +0.75% | +3.35% | +6.83% | -4.38% |
Eröffnung | 2.67 | 2.66 | 2.69 | 2.77 | 2.92 |
Hoch | 2.68 | 2.72 | 2.79 | 3.00 | 2.95 |
Tief | 2.64 | 2.65 | 2.66 | 2.76 | 2.79 |
Performance
1 Tag | -4.38% | ||
1 Woche | +2.16% | ||
1 Monat | -3.73% | ||
3 Monate | -13.15% | ||
6 Monate | -14.71% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | +4.03% | ||
3 Jahre | -12.35% | ||
5 Jahre | -46.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.38% | +2.16% | -9.84% | +4.03% | 2.37 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.14 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.59 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.03 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 19.01 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.27 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 14.99 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.81 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 14.04 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.17 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.27 Mrd. | ||
Durchschnitt | -0.20% | +4.42% | +7.38% | +24.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +4.84% | +11.06% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | +2.27% | ||
2022 | +2.33% | ||
2021 | -10.42% | ||
2020 | -27.74% | ||
2019 | -.--% | ||
2018 | +7.10% |
- Börse
- Aktien
- A0M3Q5 Aktie
- Kurse China Enterprise Company Limited