Kurse China Environmental Energy Investment Limited
Aktien
A2DGH2
BMG2125A2219
986
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 HKD | 0.00% | -3.70% | +52.94% |
Aktueller Monat | +6.12% | ||
1 Monat | +13.04% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 0.049 $ | 0.053 $ | 0.052 $ | 0.052 $ |
Volumen | 20 000 | 4 000 | 0 | 33 |
Veränderung | -10.91% | +8.16% | -1.89% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -3.70% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +13.04% | ||
3 Monate | +36.84% | ||
6 Monate | +40.54% | ||
Laufendes Jahr | +52.94% | ||
1 Jahr | +30.00% | ||
3 Jahre | -49.51% | ||
5 Jahre | -84.00% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.70% | +52.94% | +30.00% | 8.62 Mio. | ||
+2.12% | +3.20% | +26.83% | +1.28% | 95.39 Mrd. | ||
+2.38% | -1.77% | -9.76% | +16.19% | 34.43 Mrd. | ||
+0.40% | -1.75% | -13.25% | -28.71% | 12.84 Mrd. | ||
-3.13% | -4.23% | +5.07% | +16.65% | 4.09 Mrd. | ||
-2.25% | -2.13% | +8.76% | +1.41% | 2.53 Mrd. | ||
-1.68% | -6.82% | +6.59% | -12.33% | 2.48 Mrd. | ||
-5.64% | -6.09% | -7.86% | +14.91% | 1.56 Mrd. | ||
-1.41% | -5.28% | -26.45% | -46.66% | 1.22 Mrd. | ||
+0.75% | -2.89% | -5.61% | -24.01% | 981 Mio. | ||
-2.70% | -1.38% | -37.23% | -20.84% | 964 Mio. | ||
+3.18% | -7.43% | -24.24% | -54.03% | 951 Mio. | ||
-1.88% | -2.82% | -11.31% | -17.92% | 797 Mio. | ||
+4.51% | +0.53% | +27.79% | - | 792 Mio. | ||
-0.17% | -1.53% | -14.68% | -18.97% | 714 Mio. | ||
-0.52% | -8.37% | -14.70% | -16.47% | 668 Mio. | ||
Durchschnitt | -0.38% | -3.31% | -2.32% | -10.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -1.79% | +12.44% | +1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.94% | ||
2023 | -32.00% | ||
2022 | -45.05% | ||
2021 | -70.16% | ||
2020 | -49.17% | ||
2019 | +50.00% | ||
2018 | +1.27% | ||
2017 | -18.56% | ||
2016 | -64.07% | ||
2015 | -50.91% | ||
2014 | -98.62% | ||
2013 | +1’532.81% | ||
2012 | -73.19% | ||
2011 | -99.40% | ||
2010 | -86.23% | ||
2009 | +176.00% | ||
2008 | -15.25% | ||
2007 | +75.60% | ||
2006 | -4.00% | ||
2005 | +7.36% | ||
2004 | -25.91% | ||
2003 | 0.00% | ||
2002 | +10.00% | ||
2001 | -6.10% | ||
2000 | -30.16% | ||
1999 | +62.23% | ||
1998 | -53.00% | ||
1997 | -32.20% | ||
1996 | -53.17% | ||
1995 | +8.62% | ||
1994 | -22.15% |
- Börse
- Aktien
- A2DGH2 Aktie
- Kurse China Environmental Energy Investment Limited