Kurse China Environmental Technology and Bioenergy Holdings Limited
Aktien
A409M4
KYG2163H1386
1237
Wald / Holzprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 HKD | +5.00% | -8.70% | -21.25% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.335 $ | 0.325 $ | 0.3 $ | 0.315 $ | 0.315 $ |
Volumen | 180 003 | 30 000 | 36 060 | 112 000 | 112 000 |
Veränderung | -2.90% | -2.99% | -7.69% | +5.00% | +5.00% |
Eröffnung | 0.35 | 0.33 | 0.32 | 0.32 | 0.315 |
Hoch | 0.35 | 0.33 | 0.32 | 0.32 | 0.32 |
Tief | 0.32 | 0.33 | 0.30 | 0.31 | 0.305 |
Performance
1 Tag | +5.00% | ||
1 Woche | -8.70% | ||
Aktueller Monat | -16.00% | ||
1 Monat | -8.70% | ||
3 Monate | -16.00% | ||
6 Monate | -35.71% | ||
Laufendes Jahr | -21.25% | ||
1 Jahr | -44.74% | ||
3 Jahre | -77.66% | ||
5 Jahre | -91.92% | ||
10 Jahre | -99.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -8.70% | -21.25% | -44.74% | 3.53 Mio. | ||
+1.12% | -1.54% | +4.01% | +23.46% | 5.27 Mrd. | ||
+0.39% | -0.02% | +4.14% | +51.53% | 3.3 Mrd. | ||
+3.45% | +2.97% | -14.63% | +25.60% | 1.7 Mrd. | ||
-0.42% | -1.75% | +4.38% | -6.65% | 1.36 Mrd. | ||
-1.30% | +7.03% | +20.32% | -1.84% | 1.22 Mrd. | ||
+4.74% | +4.02% | -7.06% | +30.43% | 1.13 Mrd. | ||
+5.04% | -.--% | -7.86% | +13.97% | 744 Mio. | ||
+0.98% | +0.98% | -19.77% | -28.12% | 708 Mio. | ||
-0.81% | +8.69% | +9.66% | -19.87% | 560 Mio. | ||
-1.57% | +0.29% | -14.00% | -17.41% | 520 Mio. | ||
-0.27% | -0.22% | -26.25% | +5.87% | 464 Mio. | ||
-0.37% | -2.74% | +7.17% | +73.76% | 380 Mio. | ||
-0.42% | -0.83% | -.--% | -7.36% | 319 Mio. | ||
+0.58% | +5.65% | -4.19% | +9.17% | 312 Mio. | ||
+0.72% | +2.33% | -3.08% | +77.83% | 274 Mio. | ||
Durchschnitt | +1.06% | +0.12% | -4.28% | +11.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.31% | -0.04% | +20.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 0.315 | 50 000 | 110 000 |
08:44:26 | 0.31 | 10 000 | 60 000 |
07:45:15 | 0.305 | 10 000 | 50 000 |
07:44:58 | 0.305 | 10 000 | 40 000 |
05:04:11 | 0.305 | 10 000 | 30 000 |
04:52:16 | 0.32 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.25% | ||
2023 | -31.03% | ||
2022 | -43.14% | ||
2021 | -36.25% | ||
2020 | +24.03% | ||
2019 | -67.75% | ||
2018 | -72.41% | ||
2017 | +130.16% | ||
2016 | -64.00% | ||
2015 | -49.50% | ||
2014 | -12.50% | ||
2013 | -48.05% | ||
2012 | +52.48% |
- Börse
- Aktien
- A409M4 Aktie
- Kurse China Environmental Technology and Bioenergy Holdings Limited