Kurse China Finance Investment Holdings Limited
Aktien
A2PJEN
BMG2162U1229
875
Landwirtschaft und Fischfang
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 HKD | +0.43% | -4.88% | +4.93% |
28.03. | China Finance Investment Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.01. | China Finance Investment schlägt Namensänderung vor | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.27 $ | 2.21 $ | 2.33 $ | 2.34 $ |
Volumen | 77 000 | 18 000 | 2 000 | 107 500 |
Veränderung | -.--% | -2.64% | +5.43% | +0.43% |
Eröffnung | 2.21 | 2.21 | 2.40 | 2.48 |
Hoch | 2.27 | 2.21 | 2.40 | 2.48 |
Tief | 2.21 | 2.18 | 2.40 | 2.30 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.88% | ||
Aktueller Monat | +21.88% | ||
1 Monat | +21.88% | ||
3 Monate | -6.40% | ||
6 Monate | -25.48% | ||
Laufendes Jahr | +4.93% | ||
1 Jahr | -53.29% | ||
3 Jahre | +41.82% | ||
5 Jahre | +77.27% | ||
10 Jahre | -94.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -4.88% | +4.93% | -53.29% | 113 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.29 Mrd. | ||
+1.38% | +0.90% | +1.43% | -2.83% | 1.65 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.26 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.23 Mrd. | ||
-0.54% | -1.58% | -2.59% | -10.94% | 1.22 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
-1.38% | -0.73% | -0.98% | -1.22% | 1.17 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.13 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+0.36% | +0.33% | +11.10% | +19.72% | 988 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 917 Mio. | ||
Durchschnitt | -0.23% | -6.16% | -6.10% | -9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -7.45% | -6.77% | -7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:08 | 2.34 | 2 000 | 106 000 |
09:39:31 | 2.34 | 2 000 | 104 000 |
09:39:09 | 2.34 | 2 000 | 102 000 |
09:38:40 | 2.34 | 2 000 | 100 000 |
09:38:10 | 2.34 | 2 000 | 98 000 |
09:37:44 | 2.34 | 2 000 | 96 000 |
09:13:49 | 2.33 | 2 000 | 94 000 |
09:12:27 | 2.33 | 4 000 | 92 000 |
08:38:35 | 2.34 | 2 000 | 88 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.93% | ||
2023 | -49.09% | ||
2022 | +62.22% | ||
2021 | +184.21% | ||
2020 | +3.26% | ||
2019 | -42.50% | ||
2018 | -77.14% | ||
2017 | -82.59% | ||
2016 | -4.29% | ||
2015 | +133.33% | ||
2014 | -48.28% | ||
2013 | -11.22% | ||
2012 | -43.02% | ||
2011 | -.--% | ||
2009 | -.--% | ||
2005 | -6.52% | ||
2004 | -38.67% | ||
2003 | -14.77% | ||
2002 | -32.31% | ||
2001 | -49.02% | ||
2000 | +42.46% | ||
1999 | -67.45% | ||
1998 | -3.51% |
- Börse
- Aktien
- A2PJEN Aktie
- Kurse China Finance Investment Holdings Limited