Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.092 HKD | -15.60% | -15.60% | -36.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.109 $ | 0.109 $ | 0.109 $ | 0.109 $ | 0.092 $ |
Volumen | 60 075 | 20 000 | 0 | 0 | 20 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -15.60% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.092 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.092 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.092 |
Performance
1 Tag | -15.60% | ||
1 Woche | -15.60% | ||
Aktueller Monat | -16.36% | ||
1 Monat | -9.80% | ||
3 Monate | -35.21% | ||
6 Monate | -34.29% | ||
Laufendes Jahr | -36.11% | ||
1 Jahr | -67.14% | ||
3 Jahre | -95.96% | ||
5 Jahre | -98.83% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.60% | -15.60% | -36.11% | -67.14% | 4.84 Mio. | ||
+0.11% | +2.58% | +20.00% | +25.14% | 78.25 Mrd. | ||
+0.13% | -0.60% | +64.74% | +168.97% | 18.33 Mrd. | ||
+0.32% | +4.42% | +7.28% | +23.26% | 16.5 Mrd. | ||
-0.33% | +0.34% | +8.97% | +22.45% | 14.18 Mrd. | ||
+0.09% | +2.46% | +2.43% | +14.36% | 12.77 Mrd. | ||
+0.16% | +3.18% | +8.44% | -1.59% | 11.96 Mrd. | ||
-0.17% | +2.92% | +8.87% | +20.72% | 11.15 Mrd. | ||
+1.25% | +2.39% | +37.56% | +78.88% | 10.46 Mrd. | ||
+0.80% | -0.36% | -2.20% | -12.41% | 9.98 Mrd. | ||
-0.54% | +0.09% | -2.22% | +10.09% | 7.91 Mrd. | ||
-1.47% | +1.19% | -1.71% | +0.97% | 7.75 Mrd. | ||
+2.21% | +2.75% | +49.43% | +86.70% | 7.75 Mrd. | ||
-0.69% | -0.28% | 0.00% | -12.80% | 7.12 Mrd. | ||
-0.87% | -0.44% | -28.30% | -25.25% | 7.04 Mrd. | ||
-1.36% | +1.78% | +56.08% | +139.22% | 6.22 Mrd. | ||
Durchschnitt | -1.02% | +1.78% | +12.08% | +29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.25% | +18.04% | +36.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:55 | 0.092 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.31% | ||
2023 | -52.00% | ||
2022 | -65.91% | ||
2021 | -69.86% | ||
2020 | -42.97% | ||
2019 | -66.32% | ||
2018 | +124.85% | ||
2017 | -29.29% | ||
2016 | -65.86% | ||
2015 | -13.58% | ||
2014 | +141.79% | ||
2013 | +157.69% | ||
2012 | -96.39% | ||
2011 | +626.39% | ||
2010 | -11.44% | ||
2009 | +7.70% | ||
2008 | -88.24% | ||
2007 | +236.86% | ||
2006 | 0.00% | ||
2005 | -16.01% | ||
2004 | -3.87% | ||
2003 | +5.70% | ||
2002 | +11.81% |
- Börse
- Aktien
- A3DWG9 Aktie
- Kurse China Financial Leasing Group Limited