Kurse China Gas Industry Investment Holdings Co. Ltd.
Aktien
A2QG26
KYG2122B1077
1940
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.475 HKD | 0.00% |
|
-1.04% | -30.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.48 $ | 0.455 $ | 0.475 $ | 0.475 $ |
Volumen | 14 000 | 110 000 | 252 000 | 0 |
Veränderung | 0.00% | -5.21% | +4.40% | 0.00% |
Eröffnung | 0.48 | 0.47 | 0.47 | 0.48 |
Hoch | 0.48 | 0.47 | 0.47 | 0.48 |
Tief | 0.48 | 0.46 | 0.45 | 0.48 |
Performance
1 Woche | -1.04% | ||
Aktueller Monat | -5.00% | ||
3 Monate | -6.86% | ||
6 Monate | -18.10% | ||
Laufendes Jahr | -30.15% | ||
1 Jahr | +20.25% | ||
3 Jahre | -87.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.37](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.04% | -30.15% | +20.25% | 73.03 Mio. | ||
+0.31% | -0.81% | -0.33% | -5.24% | 60.67 Mrd. | ||
+2.05% | -1.83% | +22.35% | +46.99% | 12.53 Mrd. | ||
-4.12% | -9.76% | +48.28% | +84.10% | 8.53 Mrd. | ||
-0.26% | -4.96% | -19.96% | -30.93% | 3.17 Mrd. | ||
+0.12% | +0.74% | +12.41% | +15.71% | 3.1 Mrd. | ||
0.00% | +0.95% | +14.93% | +25.79% | 3.1 Mrd. | ||
+1.68% | -0.75% | +9.89% | -11.78% | 2.27 Mrd. | ||
+1.75% | +0.55% | -9.41% | -26.70% | 2.25 Mrd. | ||
-0.11% | -6.79% | -3.10% | -0.46% | 1.55 Mrd. | ||
-1.84% | -2.73% | -24.53% | -29.97% | 1.2 Mrd. | ||
-1.33% | -1.47% | -18.31% | -28.80% | 908 Mio. | ||
-1.07% | -6.90% | -38.06% | -43.05% | 573 Mio. | ||
+0.54% | -3.40% | -11.94% | -0.49% | 538 Mio. | ||
-2.33% | -5.37% | -44.17% | -51.34% | 509 Mio. | ||
-0.28% | 0.00% | +16.12% | -6.86% | 329 Mio. | ||
Durchschnitt | -0.31% | -2.75% | -4.75% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.89% | +5.89% | +8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.15% | ||
2023 | +46.24% | ||
2022 | -87.83% | ||
2021 | +109.89% | ||
2020 | +12.35% |
- Börse
- Aktien
- A2QG26 Aktie
- Kurse China Gas Industry Investment Holdings Co. Ltd.